NYSE:AXU
Delisted
Alexco Resource Corp Stock Price (Quote)
$0.445
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.445 | $0.445 | Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445. |
| 90 days | $0.445 | $0.445 | |
| 52 weeks | $0.355 | $2.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2019 | $2.38 | $2.48 | $2.30 | $2.34 | 1 795 984 |
| Sep 11, 2019 | $2.14 | $2.29 | $2.12 | $2.27 | 1 628 897 |
| Sep 10, 2019 | $2.13 | $2.23 | $2.10 | $2.11 | 1 577 851 |
| Sep 09, 2019 | $2.34 | $2.34 | $2.08 | $2.21 | 2 534 482 |
| Sep 06, 2019 | $2.41 | $2.53 | $2.31 | $2.34 | 1 938 214 |
| Sep 05, 2019 | $2.67 | $2.69 | $2.34 | $2.44 | 3 301 097 |
| Sep 04, 2019 | $2.80 | $2.81 | $2.65 | $2.79 | 2 538 113 |
| Sep 03, 2019 | $2.49 | $2.74 | $2.47 | $2.73 | 3 326 812 |
| Aug 30, 2019 | $2.37 | $2.47 | $2.32 | $2.38 | 1 668 877 |
| Aug 29, 2019 | $2.55 | $2.58 | $2.30 | $2.37 | 2 669 390 |
| Aug 28, 2019 | $2.59 | $2.60 | $2.45 | $2.49 | 3 422 084 |
| Aug 27, 2019 | $2.25 | $2.51 | $2.23 | $2.46 | 4 595 373 |
| Aug 26, 2019 | $2.13 | $2.23 | $2.10 | $2.15 | 2 560 522 |
| Aug 23, 2019 | $1.95 | $2.07 | $1.93 | $2.07 | 1 350 530 |
| Aug 22, 2019 | $1.98 | $1.98 | $1.90 | $1.95 | 1 101 922 |
| Aug 21, 2019 | $1.95 | $1.99 | $1.91 | $1.96 | 981 063 |
| Aug 20, 2019 | $1.84 | $1.95 | $1.79 | $1.95 | 1 364 862 |
| Aug 19, 2019 | $1.85 | $1.85 | $1.75 | $1.79 | 2 189 855 |
| Aug 16, 2019 | $2.05 | $2.09 | $1.82 | $1.86 | 2 283 002 |
| Aug 15, 2019 | $2.03 | $2.06 | $1.98 | $2.04 | 1 693 997 |
| Aug 14, 2019 | $2.10 | $2.14 | $1.96 | $1.97 | 4 168 622 |
| Aug 13, 2019 | $1.81 | $1.85 | $1.75 | $1.80 | 1 357 929 |
| Aug 12, 2019 | $1.76 | $1.86 | $1.75 | $1.76 | 866 047 |
| Aug 09, 2019 | $1.85 | $1.86 | $1.76 | $1.80 | 583 131 |
| Aug 08, 2019 | $1.82 | $1.86 | $1.79 | $1.85 | 682 984 |
