14-day Premium Trial Subscription Try For FreeTry Free
$0.445
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.445 $0.445 Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445.
90 days $0.445 $0.445
52 weeks $0.355 $2.09

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
Dec 30, 2019 $2.37 $2.45 $2.27 $2.34 2 192 686
Dec 27, 2019 $2.30 $2.38 $2.22 $2.23 1 643 799
Dec 26, 2019 $2.33 $2.46 $2.20 $2.28 3 181 107
Dec 24, 2019 $2.20 $2.28 $2.15 $2.27 2 032 740
Dec 23, 2019 $2.00 $2.11 $2.00 $2.07 1 620 829
Dec 20, 2019 $2.02 $2.09 $1.93 $1.98 1 542 429
Dec 19, 2019 $1.90 $2.05 $1.90 $2.04 1 582 551
Dec 18, 2019 $1.89 $1.92 $1.85 $1.90 741 977
Dec 17, 2019 $1.92 $1.92 $1.85 $1.90 1 201 572
Dec 16, 2019 $1.98 $2.00 $1.88 $1.92 1 131 095
Dec 13, 2019 $2.03 $2.05 $1.95 $1.98 1 338 945
Dec 12, 2019 $2.10 $2.15 $1.95 $1.98 2 018 190
Dec 11, 2019 $1.89 $2.09 $1.89 $2.07 2 128 912
Dec 10, 2019 $1.91 $1.96 $1.86 $1.89 1 048 979
Dec 09, 2019 $1.92 $1.96 $1.84 $1.87 1 317 265
Dec 06, 2019 $1.99 $2.00 $1.90 $1.92 1 729 522
Dec 05, 2019 $2.15 $2.15 $2.00 $2.02 1 630 614
Dec 04, 2019 $1.98 $2.10 $1.93 $2.10 2 228 713
Dec 03, 2019 $1.84 $2.00 $1.83 $1.96 1 955 324
Dec 02, 2019 $1.75 $1.81 $1.72 $1.78 973 358
Nov 29, 2019 $1.70 $1.79 $1.67 $1.76 750 358
Nov 27, 2019 $1.70 $1.71 $1.63 $1.68 581 140
Nov 26, 2019 $1.60 $1.73 $1.59 $1.72 903 957
Nov 25, 2019 $1.55 $1.69 $1.55 $1.62 694 168
Nov 22, 2019 $1.63 $1.63 $1.56 $1.60 646 799
Click to get the best stock tips daily for free!

About Alexco Resource Corp

Alexco Resource Alexco Resource Corp. engages in the mineral exploration, evaluation, development, and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. It owns interests in the majority of the historic Keno Hill Silver District project that comprises the Flame & Moth, Bermingham, Lucky Queen, Bellekeno, and Onek deposits, as well as 722 quartz mining leases, 873 quartz claims, 24 placer ... AXU Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT