NYSE:AXU
Delisted
Alexco Resource Corp Stock Price (Quote)
$0.445
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.445 | $0.445 | Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445. |
| 90 days | $0.445 | $0.445 | |
| 52 weeks | $0.355 | $2.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2020 | $1.36 | $1.47 | $1.36 | $1.42 | 765 620 |
| Apr 16, 2020 | $1.50 | $1.55 | $1.40 | $1.47 | 1 321 424 |
| Apr 15, 2020 | $1.50 | $1.62 | $1.49 | $1.50 | 1 122 832 |
| Apr 14, 2020 | $1.68 | $1.81 | $1.53 | $1.60 | 2 293 520 |
| Apr 13, 2020 | $1.46 | $1.62 | $1.35 | $1.62 | 1 561 875 |
| Apr 09, 2020 | $1.33 | $1.42 | $1.31 | $1.41 | 1 661 553 |
| Apr 08, 2020 | $1.32 | $1.36 | $1.24 | $1.24 | 965 873 |
| Apr 07, 2020 | $1.36 | $1.43 | $1.28 | $1.32 | 1 370 837 |
| Apr 06, 2020 | $1.25 | $1.37 | $1.24 | $1.34 | 1 385 548 |
| Apr 03, 2020 | $1.30 | $1.31 | $1.19 | $1.22 | 504 198 |
| Apr 02, 2020 | $1.20 | $1.30 | $1.20 | $1.25 | 1 192 956 |
| Apr 01, 2020 | $1.19 | $1.24 | $1.14 | $1.17 | 676 661 |
| Mar 31, 2020 | $1.24 | $1.31 | $1.18 | $1.22 | 592 846 |
| Mar 30, 2020 | $1.17 | $1.29 | $1.17 | $1.23 | 993 370 |
| Mar 27, 2020 | $1.40 | $1.40 | $1.20 | $1.28 | 1 306 277 |
| Mar 26, 2020 | $1.50 | $1.60 | $1.37 | $1.44 | 1 262 606 |
| Mar 25, 2020 | $1.31 | $1.60 | $1.24 | $1.51 | 4 041 150 |
| Mar 24, 2020 | $1.54 | $1.58 | $1.39 | $1.44 | 1 781 165 |
| Mar 23, 2020 | $1.36 | $1.44 | $1.25 | $1.38 | 1 889 111 |
| Mar 20, 2020 | $1.30 | $1.62 | $1.19 | $1.47 | 11 316 718 |
| Mar 19, 2020 | $1.06 | $1.27 | $1.04 | $1.26 | 2 147 699 |
| Mar 18, 2020 | $1.18 | $1.24 | $1.05 | $1.17 | 2 262 680 |
| Mar 17, 2020 | $1.00 | $1.27 | $0.99 | $1.25 | 2 124 317 |
| Mar 16, 2020 | $0.750 | $1.06 | $0.724 | $0.98 | 2 855 289 |
| Mar 13, 2020 | $1.09 | $1.10 | $0.86 | $0.92 | 1 818 276 |
