NYSE:AXU
Delisted
Alexco Resource Corp Stock Price (Quote)
$0.445
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.445 | $0.445 | Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445. |
| 90 days | $0.445 | $0.445 | |
| 52 weeks | $0.355 | $2.09 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2020 | $2.22 | $2.30 | $2.09 | $2.18 | 1 940 346 |
| May 21, 2020 | $2.20 | $2.28 | $2.08 | $2.22 | 1 960 991 |
| May 20, 2020 | $2.35 | $2.43 | $2.23 | $2.30 | 2 614 469 |
| May 19, 2020 | $2.31 | $2.35 | $2.17 | $2.30 | 3 136 722 |
| May 18, 2020 | $2.24 | $2.26 | $2.13 | $2.25 | 2 192 608 |
| May 15, 2020 | $1.98 | $2.12 | $1.96 | $2.11 | 2 615 089 |
| May 14, 2020 | $1.70 | $1.84 | $1.70 | $1.84 | 1 086 586 |
| May 13, 2020 | $1.72 | $1.75 | $1.61 | $1.70 | 1 291 421 |
| May 12, 2020 | $1.85 | $1.85 | $1.70 | $1.71 | 710 259 |
| May 11, 2020 | $1.80 | $1.84 | $1.71 | $1.75 | 829 655 |
| May 08, 2020 | $1.80 | $1.87 | $1.74 | $1.77 | 1 434 433 |
| May 07, 2020 | $1.69 | $1.81 | $1.65 | $1.79 | 1 341 115 |
| May 06, 2020 | $1.74 | $1.75 | $1.67 | $1.68 | 884 864 |
| May 05, 2020 | $1.63 | $1.76 | $1.63 | $1.75 | 1 009 398 |
| May 04, 2020 | $1.65 | $1.69 | $1.60 | $1.62 | 835 057 |
| May 01, 2020 | $1.57 | $1.66 | $1.53 | $1.64 | 885 618 |
| Apr 30, 2020 | $1.71 | $1.71 | $1.57 | $1.62 | 1 184 512 |
| Apr 29, 2020 | $1.65 | $1.72 | $1.59 | $1.71 | 2 150 522 |
| Apr 28, 2020 | $1.60 | $1.62 | $1.51 | $1.61 | 818 521 |
| Apr 27, 2020 | $1.51 | $1.56 | $1.46 | $1.54 | 1 033 352 |
| Apr 24, 2020 | $1.54 | $1.56 | $1.41 | $1.50 | 1 500 708 |
| Apr 23, 2020 | $1.58 | $1.70 | $1.49 | $1.54 | 1 794 258 |
| Apr 22, 2020 | $1.48 | $1.55 | $1.44 | $1.53 | 1 127 341 |
| Apr 21, 2020 | $1.40 | $1.46 | $1.37 | $1.43 | 863 613 |
| Apr 20, 2020 | $1.41 | $1.52 | $1.39 | $1.47 | 1 009 682 |
