NYSE:AXU
Delisted
Alexco Resource Corp Stock Price (Quote)
$0.445
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.445 | $0.445 | Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445. |
| 90 days | $0.445 | $0.445 | |
| 52 weeks | $0.355 | $2.09 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2020 | $2.18 | $2.18 | $2.08 | $2.11 | 1 343 865 |
| Jun 26, 2020 | $2.13 | $2.14 | $2.02 | $2.14 | 1 566 572 |
| Jun 25, 2020 | $2.09 | $2.13 | $2.03 | $2.12 | 1 859 954 |
| Jun 24, 2020 | $2.10 | $2.15 | $2.02 | $2.09 | 2 540 266 |
| Jun 23, 2020 | $2.14 | $2.22 | $2.12 | $2.22 | 1 519 707 |
| Jun 22, 2020 | $1.97 | $2.17 | $1.97 | $2.06 | 2 036 928 |
| Jun 19, 2020 | $1.98 | $2.09 | $1.91 | $1.91 | 2 365 701 |
| Jun 18, 2020 | $1.97 | $2.02 | $1.91 | $1.92 | 786 159 |
| Jun 17, 2020 | $2.04 | $2.07 | $1.97 | $1.98 | 709 077 |
| Jun 16, 2020 | $2.10 | $2.14 | $2.00 | $2.01 | 1 146 901 |
| Jun 15, 2020 | $1.96 | $2.09 | $1.87 | $2.07 | 1 471 758 |
| Jun 12, 2020 | $2.04 | $2.10 | $1.94 | $2.02 | 1 137 321 |
| Jun 11, 2020 | $2.25 | $2.25 | $1.97 | $1.97 | 2 509 295 |
| Jun 10, 2020 | $2.18 | $2.24 | $2.00 | $2.24 | 1 870 463 |
| Jun 09, 2020 | $2.14 | $2.18 | $2.06 | $2.09 | 1 211 733 |
| Jun 08, 2020 | $2.20 | $2.23 | $2.11 | $2.17 | 1 123 555 |
| Jun 05, 2020 | $2.17 | $2.21 | $2.08 | $2.17 | 1 661 300 |
| Jun 04, 2020 | $2.23 | $2.30 | $2.18 | $2.26 | 1 133 029 |
| Jun 03, 2020 | $2.25 | $2.28 | $2.18 | $2.21 | 1 659 453 |
| Jun 02, 2020 | $2.49 | $2.52 | $2.25 | $2.28 | 2 446 815 |
| Jun 01, 2020 | $2.34 | $2.50 | $2.29 | $2.48 | 2 420 606 |
| May 29, 2020 | $2.25 | $2.32 | $2.18 | $2.29 | 1 948 341 |
| May 28, 2020 | $2.20 | $2.34 | $2.12 | $2.14 | 2 039 342 |
| May 27, 2020 | $1.98 | $2.19 | $1.94 | $2.19 | 1 800 003 |
| May 26, 2020 | $2.15 | $2.22 | $2.04 | $2.05 | 1 745 223 |
