14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.445 $0.445 Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445.
90 days $0.445 $0.445
52 weeks $0.355 $2.09

Historical Alexco Resource Corp prices

Date Open High Low Close Volume
Aug 04, 2020 $3.03 $3.27 $2.94 $3.23 3 435 523
Aug 03, 2020 $2.86 $3.01 $2.81 $3.01 1 542 507
Jul 31, 2020 $2.82 $2.95 $2.81 $2.85 1 939 192
Jul 30, 2020 $2.78 $2.90 $2.70 $2.76 2 242 901
Jul 29, 2020 $3.00 $3.01 $2.81 $2.94 2 926 405
Jul 28, 2020 $2.85 $3.06 $2.85 $2.98 3 017 635
Jul 27, 2020 $3.11 $3.14 $2.91 $2.95 4 089 452
Jul 24, 2020 $2.88 $2.91 $2.71 $2.83 3 662 824
Jul 23, 2020 $2.89 $2.96 $2.73 $2.83 3 193 420
Jul 22, 2020 $3.05 $3.12 $2.82 $2.93 5 577 100
Jul 21, 2020 $3.33 $3.46 $2.91 $2.93 8 233 700
Jul 20, 2020 $2.67 $3.09 $2.65 $3.07 6 026 100
Jul 17, 2020 $2.48 $2.54 $2.38 $2.52 2 017 000
Jul 16, 2020 $2.49 $2.55 $2.38 $2.44 1 796 800
Jul 15, 2020 $2.39 $2.50 $2.32 $2.48 2 554 200
Jul 14, 2020 $2.25 $2.35 $2.16 $2.35 1 635 400
Jul 13, 2020 $2.43 $2.46 $2.23 $2.26 2 821 300
Jul 10, 2020 $2.38 $2.40 $2.30 $2.32 1 710 000
Jul 09, 2020 $2.42 $2.42 $2.21 $2.33 2 450 000
Jul 08, 2020 $2.31 $2.46 $2.30 $2.31 4 345 700
Jul 07, 2020 $2.17 $2.27 $2.15 $2.22 1 841 500
Jul 06, 2020 $2.35 $2.36 $2.14 $2.21 1 919 100
Jul 02, 2020 $2.25 $2.42 $2.22 $2.27 1 995 583
Jul 01, 2020 $2.28 $2.28 $2.15 $2.25 1 481 481
Jun 30, 2020 $2.11 $2.28 $2.08 $2.25 2 085 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXU stock historical prices to predict future price movements?
Trend Analysis: Examine the AXU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alexco Resource Corp

Alexco Resource Alexco Resource Corp. engages in the mineral exploration, evaluation, development, and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, zinc, and gold deposits. It owns interests in the majority of the historic Keno Hill Silver District project that comprises the Flame & Moth, Bermingham, Lucky Queen, Bellekeno, and Onek deposits, as well as 722 quartz mining leases, 873 quartz claims, 24 placer ... AXU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT