NYSE:AXU
Delisted
Alexco Resource Corp Stock Price (Quote)
$0.445
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.445 | $0.445 | Friday, 27th Jan 2023 AXU stock ended at $0.445. During the day the stock fluctuated 0% from a day low at $0.445 to a day high of $0.445. |
| 90 days | $0.445 | $0.445 | |
| 52 weeks | $0.355 | $2.09 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2019 | $1.70 | $1.85 | $1.69 | $1.83 | 1 251 674 |
| Oct 16, 2019 | $1.66 | $1.73 | $1.63 | $1.70 | 881 643 |
| Oct 15, 2019 | $1.68 | $1.70 | $1.62 | $1.66 | 759 028 |
| Oct 14, 2019 | $1.65 | $1.71 | $1.65 | $1.68 | 325 651 |
| Oct 11, 2019 | $1.72 | $1.75 | $1.65 | $1.66 | 1 038 452 |
| Oct 10, 2019 | $1.74 | $1.79 | $1.69 | $1.75 | 817 523 |
| Oct 09, 2019 | $1.80 | $1.81 | $1.73 | $1.77 | 594 023 |
| Oct 08, 2019 | $1.76 | $1.80 | $1.71 | $1.79 | 837 708 |
| Oct 07, 2019 | $1.79 | $1.83 | $1.70 | $1.73 | 849 299 |
| Oct 04, 2019 | $1.70 | $1.83 | $1.70 | $1.81 | 872 111 |
| Oct 03, 2019 | $1.72 | $1.80 | $1.70 | $1.70 | 844 493 |
| Oct 02, 2019 | $1.82 | $1.84 | $1.74 | $1.76 | 1 151 103 |
| Oct 01, 2019 | $1.72 | $1.88 | $1.70 | $1.79 | 1 286 006 |
| Sep 30, 2019 | $1.81 | $1.87 | $1.66 | $1.73 | 2 146 930 |
| Sep 27, 2019 | $1.80 | $1.93 | $1.75 | $1.90 | 2 327 708 |
| Sep 26, 2019 | $2.00 | $2.01 | $1.86 | $1.88 | 1 777 109 |
| Sep 25, 2019 | $1.95 | $2.01 | $1.95 | $2.00 | 1 769 486 |
| Sep 24, 2019 | $1.96 | $2.07 | $1.95 | $1.97 | 4 918 915 |
| Sep 23, 2019 | $2.17 | $2.28 | $2.14 | $2.23 | 2 348 235 |
| Sep 20, 2019 | $2.09 | $2.14 | $2.05 | $2.11 | 868 445 |
| Sep 19, 2019 | $2.04 | $2.07 | $1.99 | $2.07 | 885 232 |
| Sep 18, 2019 | $2.12 | $2.13 | $1.96 | $2.03 | 1 137 503 |
| Sep 17, 2019 | $2.03 | $2.13 | $1.99 | $2.13 | 1 393 537 |
| Sep 16, 2019 | $2.15 | $2.16 | $1.99 | $2.04 | 2 064 821 |
| Sep 13, 2019 | $2.34 | $2.37 | $2.05 | $2.08 | 2 617 453 |
