NASDAQ:AYA

Amaya Stock Price (Quote)

etoro logo Buy AYA
*Your capital is at risk
$19.12
+0.340 (+1.81%)
At Close: Jul 08, 2026

Range Low Price High Price Comment
30 days $15.84 $21.99 Wednesday, 8th Jul 2026 AYA stock ended at $19.12. This is 1.81% more than the trading day before Tuesday, 7th Jul 2026. During the day the stock fluctuated 6.88% from a day low at $18.03 to a day high of $19.27.
90 days $15.84 $21.99
52 weeks $15.84 $21.99

Historical Amaya, Inc prices

Date Open High Low Close Volume
Jul 08, 2026 $18.03 $19.27 $18.03 $19.12 425 397
Jul 07, 2026 $20.15 $20.15 $18.50 $18.78 294 220
Jul 06, 2026 $20.41 $20.78 $19.61 $19.95 234 442
Jul 02, 2026 $19.60 $20.52 $18.96 $19.62 418 492
Jul 01, 2026 $18.94 $19.99 $18.72 $19.09 264 633
Jun 30, 2026 $18.90 $19.19 $18.35 $18.94 311 205
Jun 29, 2026 $19.44 $19.44 $18.59 $18.77 414 250
Jun 26, 2026 $18.50 $20.08 $18.30 $19.81 492 674
Jun 25, 2026 $17.67 $18.70 $17.23 $18.28 435 256
Jun 24, 2026 $17.18 $17.51 $16.76 $17.12 480 535
Jun 23, 2026 $18.90 $19.02 $18.05 $18.21 478 506
Jun 22, 2026 $19.40 $20.51 $19.40 $19.74 1 331 229
Jun 18, 2026 $20.04 $21.12 $19.45 $19.88 584 086
Jun 17, 2026 $21.17 $21.99 $20.12 $20.20 622 511
Jun 16, 2026 $20.71 $21.24 $20.44 $21.05 539 755
Jun 15, 2026 $20.53 $21.00 $20.31 $20.65 427 363
Jun 12, 2026 $17.99 $18.92 $17.67 $18.71 358 409
Jun 11, 2026 $16.30 $17.50 $16.02 $17.48 329 247
Jun 10, 2026 $16.10 $16.93 $15.84 $16.08 291 104
Jun 09, 2026 $17.64 $17.84 $16.13 $16.68 306 754
Jun 08, 2026 $17.25 $17.80 $17.25 $17.51 364 780
Jun 05, 2026 $19.00 $19.15 $17.08 $17.14 486 062
Jun 04, 2026 $19.88 $20.28 $19.34 $19.49 325 300
Jun 03, 2026 $21.39 $21.46 $19.55 $19.65 440 495
Jun 02, 2026 $21.21 $21.65 $20.89 $21.49 419 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AYA stock historical prices to predict future price movements?
Trend Analysis: Examine the AYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMAYA, INC
Amaya Inc. provides technology-based products and services to the global gaming and interactive entertainment industries. The company operates through two segments, Real-Money Online Poker, and Real-Money Online Casino and Sportsbook. It owns and operates gaming and related interactive entertainment businesses under the PokerStars, Full Tilt, BetStars, StarsDraft, European Poker Tour, PokerStars Caribbean Adventure, LatinAmerican Poker Tour, and ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
18.74% Jun 29
NMRK
$15.02
2.53% Jun 24
X
XMAX
$8.34
3.48% Jun 24
JLL
$299.78
8.09% Jun 24
TTEK
$28.04
9.81% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE