BIST:AYDEM

Aydem Yenilenebilir Enerji A.s Stock Price (Quote)

etoro logo Buy AYDEM
*Your capital is at risk
TRY 23.52
-0.280 (-1.18%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days TRY 22.66 TRY 28.80 Monday, 10th Aug 2026 AYDEM.IS stock ended at TRY 23.52. This is 1.18% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.39% from a day low at TRY 23.44 to a day high of TRY 24.00.
90 days TRY 22.66 TRY 28.80
52 weeks TRY 16.99 TRY 32.78

Historical Aydem Yenilenebilir Enerji A.S. prices

Date Open High Low Close Volume
Aug 10, 2026 TRY 24.00 TRY 24.00 TRY 23.44 TRY 23.52 1 002 533
Aug 07, 2026 TRY 23.94 TRY 23.94 TRY 23.50 TRY 23.80 887 978
Aug 06, 2026 TRY 22.66 TRY 22.66 TRY 22.66 TRY 22.66 0
Aug 05, 2026 TRY 22.66 TRY 22.66 TRY 22.66 TRY 22.66 0
Aug 04, 2026 TRY 22.66 TRY 22.66 TRY 22.66 TRY 22.66 0
Aug 03, 2026 TRY 22.66 TRY 22.66 TRY 22.66 TRY 22.66 0
Jul 31, 2026 TRY 22.66 TRY 22.66 TRY 22.66 TRY 22.66 0
Jul 30, 2026 TRY 23.64 TRY 23.92 TRY 22.66 TRY 22.66 2 398 945
Jul 29, 2026 TRY 24.88 TRY 24.94 TRY 23.64 TRY 23.64 1 320 592
Jul 28, 2026 TRY 24.88 TRY 24.88 TRY 24.88 TRY 24.88 0
Jul 27, 2026 TRY 25.50 TRY 25.64 TRY 24.80 TRY 24.88 1 424 054
Jul 24, 2026 TRY 26.44 TRY 26.46 TRY 25.40 TRY 25.40 2 550 413
Jul 23, 2026 TRY 26.32 TRY 27.10 TRY 26.26 TRY 26.44 2 372 001
Jul 22, 2026 TRY 27.04 TRY 27.24 TRY 26.20 TRY 26.32 2 103 964
Jul 21, 2026 TRY 28.64 TRY 28.64 TRY 26.70 TRY 26.98 3 129 769
Jul 20, 2026 TRY 27.40 TRY 28.80 TRY 27.36 TRY 28.38 4 887 249
Jul 17, 2026 TRY 27.40 TRY 27.50 TRY 26.34 TRY 27.28 2 645 004
Jul 16, 2026 TRY 26.48 TRY 27.66 TRY 26.48 TRY 27.14 3 017 410
Jul 14, 2026 TRY 26.14 TRY 26.14 TRY 26.14 TRY 26.14 0
Jul 13, 2026 TRY 26.14 TRY 26.14 TRY 26.14 TRY 26.14 0
Jul 10, 2026 TRY 25.72 TRY 26.32 TRY 25.72 TRY 26.14 1 302 867
Jul 09, 2026 TRY 26.02 TRY 26.80 TRY 25.54 TRY 25.68 1 143 290
Jul 08, 2026 TRY 26.70 TRY 27.02 TRY 25.54 TRY 26.00 2 053 456
Jul 07, 2026 TRY 26.70 TRY 26.96 TRY 26.36 TRY 26.64 2 024 542
Jul 06, 2026 TRY 26.00 TRY 26.00 TRY 26.00 TRY 26.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AYDEM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AYDEM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AYDEM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE