OTCBB:AYRWF
Ayr Strategies Inc. Stock Price (Quote)
$2.66
+0.160 (+6.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $3.46 | Friday, 3rd May 2024 AYRWF stock ended at $2.66. This is 6.40% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.93% from a day low at $2.44 to a day high of $2.78. |
| 90 days | $1.65 | $3.46 | |
| 52 weeks | $0.736 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.65 | $2.78 | $2.44 | $2.66 | 262 699 |
| May 02, 2024 | $2.76 | $2.76 | $2.40 | $2.50 | 291 966 |
| May 01, 2024 | $3.45 | $3.45 | $2.35 | $2.55 | 597 909 |
| Apr 30, 2024 | $2.60 | $3.46 | $2.36 | $3.41 | 1 221 315 |
| Apr 29, 2024 | $2.35 | $2.58 | $2.25 | $2.58 | 185 972 |
| Apr 26, 2024 | $2.38 | $2.40 | $2.25 | $2.37 | 150 027 |
| Apr 25, 2024 | $2.53 | $2.56 | $2.29 | $2.31 | 119 765 |
| Apr 24, 2024 | $2.43 | $2.59 | $2.37 | $2.49 | 105 547 |
| Apr 23, 2024 | $2.31 | $2.59 | $2.31 | $2.47 | 81 709 |
| Apr 22, 2024 | $2.33 | $2.40 | $2.21 | $2.37 | 143 761 |
| Apr 19, 2024 | $2.46 | $2.46 | $2.31 | $2.33 | 107 302 |
| Apr 18, 2024 | $2.76 | $2.76 | $2.41 | $2.47 | 380 273 |
| Apr 17, 2024 | $2.33 | $2.78 | $2.33 | $2.74 | 177 909 |
| Apr 16, 2024 | $2.26 | $2.70 | $2.18 | $2.55 | 279 146 |
| Apr 15, 2024 | $2.10 | $2.46 | $2.10 | $2.39 | 352 726 |
| Apr 12, 2024 | $2.54 | $2.58 | $2.15 | $2.43 | 542 810 |
| Apr 11, 2024 | $2.66 | $2.66 | $2.49 | $2.54 | 329 750 |
| Apr 10, 2024 | $2.86 | $2.86 | $2.57 | $2.65 | 198 997 |
| Apr 09, 2024 | $2.82 | $2.99 | $2.70 | $2.73 | 126 413 |
| Apr 08, 2024 | $2.93 | $2.98 | $2.80 | $2.82 | 149 496 |
| Apr 05, 2024 | $2.75 | $3.05 | $2.75 | $2.87 | 301 338 |
| Apr 04, 2024 | $3.28 | $3.45 | $2.55 | $2.71 | 892 428 |
| Apr 03, 2024 | $3.00 | $3.19 | $2.85 | $3.18 | 496 246 |
| Apr 02, 2024 | $2.85 | $3.12 | $2.83 | $2.91 | 903 316 |
| Apr 01, 2024 | $2.57 | $2.85 | $2.57 | $2.82 | 667 545 |
