PAR:AYV

Ayvens Stock Price (Quote)

etoro logo Buy AYV
*Your capital is at risk
11.62€
+0.0700 (+0.606%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 11.37€ 12.34€ Monday, 10th Aug 2026 AYV.PA stock ended at 11.62€. This is 0.606% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 1.39% from a day low at 11.47€ to a day high of 11.63€.
90 days 10.54€ 12.34€
52 weeks 9.11€ 12.64€

Historical Ayvens prices

Date Open High Low Close Volume
Aug 10, 2026 11.58€ 11.63€ 11.47€ 11.62€ 383 814
Aug 07, 2026 11.55€ 11.61€ 11.46€ 11.55€ 376 958
Aug 06, 2026 11.61€ 11.65€ 11.52€ 11.58€ 547 992
Aug 05, 2026 11.74€ 11.76€ 11.53€ 11.53€ 725 595
Aug 04, 2026 11.82€ 11.87€ 11.61€ 11.63€ 610 069
Aug 03, 2026 11.79€ 11.87€ 11.70€ 11.81€ 660 099
Jul 31, 2026 12.00€ 12.09€ 11.59€ 11.63€ 1 030 350
Jul 30, 2026 11.69€ 12.34€ 11.68€ 12.00€ 1 734 752
Jul 29, 2026 11.58€ 11.61€ 11.53€ 11.57€ 0
Jul 28, 2026 11.59€ 11.69€ 11.50€ 11.58€ 673 522
Jul 27, 2026 11.76€ 11.84€ 11.59€ 11.59€ 566 260
Jul 24, 2026 11.57€ 11.67€ 11.57€ 11.62€ 380 665
Jul 23, 2026 11.87€ 11.87€ 11.37€ 11.60€ 1 053 570
Jul 22, 2026 11.63€ 12.00€ 11.60€ 12.00€ 669 252
Jul 21, 2026 11.54€ 11.70€ 11.49€ 11.70€ 0
Jul 20, 2026 11.50€ 11.72€ 11.47€ 11.51€ 661 685
Jul 17, 2026 11.64€ 11.70€ 11.57€ 11.57€ 0
Jul 16, 2026 11.84€ 11.84€ 11.62€ 11.73€ 426 795
Jul 15, 2026 11.68€ 11.84€ 11.55€ 11.84€ 374 986
Jul 14, 2026 11.56€ 11.70€ 11.46€ 11.66€ 347 416
Jul 13, 2026 11.75€ 11.82€ 11.65€ 11.65€ 519 843
Jul 10, 2026 11.73€ 12.01€ 11.70€ 11.89€ 602 741
Jul 09, 2026 11.75€ 11.85€ 11.49€ 11.79€ 0
Jul 08, 2026 11.83€ 11.83€ 11.40€ 11.72€ 695 966
Jul 07, 2026 11.93€ 11.98€ 11.78€ 11.87€ 503 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AYV.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the AYV.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AYV.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE