NASDAQ:AZIO

Azio Ai Holdings Stock Price (Quote)

etoro logo Buy AZIO
*Your capital is at risk
$1.50
+0.0500 (+3.45%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $1.23 $2.06 Monday, 10th Aug 2026 AZIO stock ended at $1.50. This is 3.45% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 7.86% from a day low at $1.40 to a day high of $1.51.
90 days $1.23 $2.06
52 weeks $1.23 $2.06

Historical Azio Ai Holdings, Inc. prices

Date Open High Low Close Volume
Aug 10, 2026 $1.46 $1.51 $1.40 $1.50 310 571
Aug 07, 2026 $1.47 $1.54 $1.41 $1.45 384 087
Aug 06, 2026 $1.51 $1.64 $1.42 $1.47 1 175 500
Aug 05, 2026 $1.46 $1.67 $1.45 $1.62 176 022
Aug 04, 2026 $1.51 $1.55 $1.43 $1.50 246 148
Aug 03, 2026 $1.43 $1.59 $1.35 $1.51 364 900
Jul 31, 2026 $1.57 $1.77 $1.23 $1.43 3 768 651
Jul 30, 2026 $1.53 $1.77 $1.53 $1.67 234 626
Jul 29, 2026 $1.65 $1.65 $1.55 $1.56 90 583
Jul 28, 2026 $1.68 $1.70 $1.54 $1.62 110 363
Jul 27, 2026 $1.67 $1.73 $1.63 $1.69 60 576
Jul 24, 2026 $1.65 $1.69 $1.60 $1.67 63 088
Jul 23, 2026 $1.71 $1.76 $1.61 $1.68 253 410
Jul 22, 2026 $1.79 $1.80 $1.70 $1.72 98 926
Jul 21, 2026 $1.78 $1.82 $1.70 $1.78 133 825
Jul 20, 2026 $1.73 $1.81 $1.71 $1.80 82 770
Jul 17, 2026 $1.80 $1.80 $1.70 $1.75 163 347
Jul 16, 2026 $1.95 $1.97 $1.80 $1.83 289 200
Jul 15, 2026 $1.92 $2.06 $1.88 $1.97 256 435
Jul 14, 2026 $1.84 $1.92 $1.74 $1.92 225 944
Jul 13, 2026 $1.82 $1.89 $1.68 $1.88 262 700
Jul 12, 2026 $1.82 $1.86 $1.68 $1.86 116 778
Jul 10, 2026 $1.94 $2.03 $1.87 $1.94 720 824
Jul 09, 2026 $1.88 $1.90 $1.67 $1.83 1 210 600
Jul 08, 2026 $1.92 $1.92 $1.80 $1.86 142 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZIO stock historical prices to predict future price movements?
Trend Analysis: Examine the AZIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE