14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $183.62 $224.06 Friday, 17th May 2024 AZPN stock ended at $221.94. This is 3.77% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.95% from a day low at $217.65 to a day high of $224.06.
90 days $173.00 $224.06
52 weeks $161.32 $224.25

Historical Aspen Technology prices

Date Open High Low Close Volume
May 28, 2020 $102.42 $106.10 $101.41 $104.73 1 167 657
May 27, 2020 $98.60 $101.90 $97.88 $101.68 673 077
May 26, 2020 $96.63 $98.68 $95.80 $97.43 737 094
May 22, 2020 $94.70 $95.00 $93.11 $94.97 433 657
May 21, 2020 $95.00 $95.70 $93.02 $94.33 554 879
May 20, 2020 $95.07 $96.57 $94.81 $95.23 387 031
May 19, 2020 $95.31 $96.50 $94.86 $94.87 620 781
May 18, 2020 $96.38 $97.27 $93.74 $93.99 872 259
May 15, 2020 $92.96 $94.68 $92.10 $93.76 415 378
May 14, 2020 $92.71 $94.27 $91.15 $93.89 532 913
May 13, 2020 $98.21 $98.78 $91.97 $93.52 634 681
May 12, 2020 $100.22 $100.44 $97.84 $98.60 788 805
May 11, 2020 $99.58 $101.02 $98.77 $99.93 601 285
May 08, 2020 $100.89 $103.41 $98.41 $100.53 583 895
May 07, 2020 $101.15 $104.29 $99.09 $99.77 1 292 800
May 06, 2020 $102.81 $104.69 $100.86 $103.73 596 721
May 05, 2020 $101.22 $103.58 $101.22 $102.32 506 102
May 04, 2020 $94.83 $99.61 $94.29 $99.51 674 149
May 01, 2020 $99.68 $102.74 $94.02 $95.04 503 722
Apr 30, 2020 $101.82 $103.98 $100.27 $102.25 369 556
Apr 29, 2020 $98.16 $103.58 $97.86 $102.66 395 389
Apr 28, 2020 $97.44 $98.23 $95.75 $96.56 431 082
Apr 27, 2020 $94.66 $96.62 $94.66 $96.00 524 289
Apr 24, 2020 $95.95 $96.59 $93.29 $94.45 416 943
Apr 23, 2020 $97.08 $98.67 $95.83 $95.83 339 199

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZPN stock historical prices to predict future price movements?
Trend Analysis: Examine the AZPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aspen Technology

Aspen Technology Aspen Technology, Inc. provides enterprise asset performance management, asset performance monitoring, and asset optimization solutions worldwide. The company's solutions address complex environments where it is critical to optimize the asset design, operation, and maintenance lifecycle. It serves bulk chemicals, consumer packaged goods, downstream, food and beverage, metals and mining, midstream and LNG, pharmaceuticals, polymers, pulp and paper... AZPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT