NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$195.18
-1.69 (-0.86%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.89 | $222.41 | Wednesday, 1st May 2024 AZPN stock ended at $195.18. This is 0.86% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.70% from a day low at $195.18 to a day high of $198.49. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $31.75 | $32.31 | $31.31 | $32.09 | 1 437 900 |
| Feb 02, 2016 | $31.97 | $31.97 | $30.85 | $31.41 | 1 703 500 |
| Feb 01, 2016 | $32.61 | $32.65 | $31.33 | $32.17 | 2 033 800 |
| Jan 29, 2016 | $30.83 | $33.23 | $30.00 | $32.44 | 3 413 000 |
| Jan 28, 2016 | $32.85 | $33.57 | $32.08 | $32.41 | 1 198 100 |
| Jan 27, 2016 | $33.52 | $34.09 | $32.63 | $32.69 | 854 200 |
| Jan 26, 2016 | $32.80 | $33.89 | $32.50 | $33.70 | 894 100 |
| Jan 25, 2016 | $34.42 | $34.45 | $32.64 | $32.71 | 893 900 |
| Jan 22, 2016 | $34.41 | $35.11 | $32.19 | $34.57 | 828 500 |
| Jan 21, 2016 | $33.91 | $34.30 | $33.50 | $33.86 | 966 400 |
| Jan 20, 2016 | $33.25 | $34.33 | $32.72 | $33.86 | 1 402 100 |
| Jan 19, 2016 | $34.64 | $35.26 | $32.84 | $33.65 | 881 800 |
| Jan 15, 2016 | $33.10 | $34.52 | $33.07 | $34.34 | 1 043 100 |
| Jan 14, 2016 | $34.36 | $34.51 | $33.28 | $34.20 | 1 673 900 |
| Jan 13, 2016 | $35.50 | $37.04 | $33.96 | $34.21 | 1 413 100 |
| Jan 12, 2016 | $36.45 | $36.84 | $35.56 | $36.28 | 853 600 |
| Jan 11, 2016 | $35.91 | $36.38 | $35.58 | $36.16 | 841 100 |
| Jan 08, 2016 | $36.30 | $36.84 | $35.72 | $35.78 | 554 900 |
| Jan 07, 2016 | $36.17 | $36.75 | $35.90 | $36.20 | 554 300 |
| Jan 06, 2016 | $37.13 | $37.43 | $36.47 | $36.90 | 838 500 |
| Jan 05, 2016 | $36.95 | $37.82 | $36.79 | $37.58 | 664 500 |
