NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$198.43
+0.430 (+0.217%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.89 | $222.41 | Friday, 26th Apr 2024 AZPN stock ended at $198.43. This is 0.217% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $197.43 to a day high of $200.48. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $35.08 | $35.12 | $34.46 | $34.81 | 496 235 |
| Apr 11, 2016 | $35.71 | $35.99 | $35.09 | $35.11 | 329 702 |
| Apr 08, 2016 | $35.12 | $35.51 | $34.88 | $35.48 | 841 804 |
| Apr 07, 2016 | $35.63 | $35.64 | $34.57 | $34.86 | 604 523 |
| Apr 06, 2016 | $35.18 | $35.83 | $34.90 | $35.81 | 432 588 |
| Apr 05, 2016 | $35.75 | $35.99 | $35.18 | $35.23 | 554 353 |
| Apr 04, 2016 | $35.90 | $36.13 | $35.57 | $36.03 | 640 330 |
| Apr 01, 2016 | $35.86 | $36.17 | $35.49 | $35.88 | 513 500 |
| Mar 31, 2016 | $35.96 | $36.32 | $35.88 | $36.13 | 539 807 |
| Mar 30, 2016 | $35.90 | $36.34 | $35.78 | $36.05 | 276 328 |
| Mar 29, 2016 | $34.76 | $35.84 | $34.64 | $35.81 | 421 000 |
| Mar 28, 2016 | $34.87 | $35.11 | $34.64 | $34.84 | 326 900 |
| Mar 24, 2016 | $35.17 | $35.28 | $34.69 | $34.90 | 404 900 |
| Mar 23, 2016 | $35.39 | $35.43 | $35.05 | $35.27 | 672 000 |
| Mar 22, 2016 | $35.49 | $35.58 | $35.07 | $35.40 | 957 400 |
| Mar 21, 2016 | $35.93 | $36.11 | $35.11 | $35.56 | 1 262 600 |
| Mar 18, 2016 | $36.09 | $36.64 | $35.32 | $36.13 | 964 800 |
| Mar 17, 2016 | $35.02 | $36.16 | $34.94 | $35.94 | 559 300 |
| Mar 16, 2016 | $34.45 | $35.25 | $34.41 | $34.96 | 524 400 |
| Mar 15, 2016 | $34.28 | $34.81 | $34.28 | $34.54 | 444 200 |
| Mar 14, 2016 | $34.63 | $34.99 | $34.51 | $34.62 | 472 400 |
| Mar 11, 2016 | $34.68 | $35.07 | $34.39 | $34.86 | 537 600 |
| Mar 10, 2016 | $35.01 | $35.42 | $33.90 | $34.43 | 585 700 |
| Mar 09, 2016 | $34.68 | $34.96 | $34.40 | $34.95 | 574 500 |
| Mar 08, 2016 | $34.86 | $35.03 | $34.39 | $34.52 | 543 000 |
