NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$198.43
+0.430 (+0.217%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.89 | $222.41 | Friday, 26th Apr 2024 AZPN stock ended at $198.43. This is 0.217% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $197.43 to a day high of $200.48. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $200.72 | $205.30 | $200.33 | $200.83 | 105 322 |
| Mar 20, 2024 | $199.70 | $203.38 | $199.34 | $199.97 | 174 353 |
| Mar 19, 2024 | $196.16 | $200.62 | $195.91 | $199.80 | 231 293 |
| Mar 18, 2024 | $195.77 | $198.08 | $194.62 | $196.57 | 180 332 |
| Mar 15, 2024 | $199.73 | $199.73 | $194.66 | $194.92 | 293 597 |
| Mar 14, 2024 | $201.61 | $202.33 | $198.12 | $200.90 | 244 859 |
| Mar 13, 2024 | $199.96 | $202.83 | $199.90 | $200.86 | 197 247 |
| Mar 12, 2024 | $204.48 | $205.83 | $199.11 | $199.82 | 194 289 |
| Mar 11, 2024 | $206.06 | $208.44 | $203.85 | $204.30 | 207 529 |
| Mar 08, 2024 | $211.51 | $211.82 | $205.85 | $206.04 | 217 996 |
| Mar 07, 2024 | $196.45 | $210.57 | $196.45 | $210.41 | 316 146 |
| Mar 06, 2024 | $194.54 | $195.86 | $192.98 | $195.74 | 184 413 |
| Mar 05, 2024 | $194.70 | $194.70 | $191.88 | $192.36 | 139 900 |
| Mar 04, 2024 | $200.00 | $200.76 | $194.45 | $195.02 | 188 824 |
| Mar 01, 2024 | $195.00 | $199.99 | $194.78 | $199.87 | 246 090 |
| Feb 29, 2024 | $193.12 | $194.98 | $191.29 | $193.89 | 387 962 |
| Feb 28, 2024 | $187.41 | $191.31 | $187.41 | $190.98 | 215 797 |
| Feb 27, 2024 | $187.01 | $188.20 | $185.80 | $187.56 | 221 628 |
| Feb 26, 2024 | $183.71 | $186.62 | $182.68 | $186.62 | 194 828 |
| Feb 23, 2024 | $180.11 | $183.89 | $179.79 | $183.76 | 204 306 |
| Feb 22, 2024 | $178.89 | $180.99 | $178.25 | $179.80 | 195 973 |
| Feb 21, 2024 | $174.22 | $177.27 | $173.00 | $177.23 | 233 203 |
| Feb 20, 2024 | $182.75 | $183.55 | $174.73 | $175.36 | 277 061 |
| Feb 16, 2024 | $179.91 | $183.39 | $179.91 | $182.75 | 350 116 |
| Feb 15, 2024 | $182.00 | $183.94 | $179.58 | $180.75 | 228 964 |
