GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Aspen Technology Stock Price (Quote) NASDAQ:AZPN

$137.82 ( -0.51% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $132.80 $144.83 Wednesday, 23rd Jun 2021 AZPN stock ended at $137.82. This is 0.51% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 1.19% from a day low at $137.44 to a day high of $139.08.
90 days $124.30 $155.27
52 weeks $93.55 $162.56

Historical Aspen Technology prices

Date Open High Low Close Volume
2021-06-23 $138.53 $139.08 $137.44 $137.82 374 009
2021-06-22 $138.99 $140.25 $136.55 $138.53 397 962
2021-06-21 $136.66 $138.99 $136.47 $138.44 461 095
2021-06-18 $138.78 $140.87 $135.82 $137.05 621 978
2021-06-17 $138.93 $139.48 $137.71 $138.85 488 732
2021-06-16 $138.22 $139.95 $137.78 $139.26 649 002
2021-06-15 $141.40 $141.90 $138.52 $139.00 634 336
2021-06-14 $139.37 $140.19 $138.74 $139.69 563 782
2021-06-11 $138.66 $139.45 $137.71 $139.06 415 806
2021-06-10 $138.12 $139.15 $137.33 $138.43 311 049
2021-06-09 $138.49 $139.42 $138.03 $138.21 404 673
2021-06-08 $138.57 $139.86 $137.31 $138.06 369 214
2021-06-07 $138.58 $139.90 $137.46 $138.12 301 621
2021-06-04 $136.77 $139.42 $136.62 $139.12 382 472
2021-06-03 $134.41 $136.51 $132.80 $135.61 367 757
2021-06-02 $135.10 $139.45 $134.77 $136.10 439 489
2021-06-01 $135.79 $136.29 $134.12 $134.87 472 385
2021-05-28 $140.26 $141.00 $136.24 $136.47 547 656
2021-05-27 $140.75 $141.02 $138.98 $139.80 417 183
2021-05-26 $142.95 $144.17 $138.89 $140.44 533 680
2021-05-25 $144.64 $144.83 $141.52 $143.85 571 013
2021-05-24 $143.44 $144.77 $141.09 $144.17 419 727
2021-05-21 $143.21 $144.33 $140.82 $142.06 412 827
2021-05-20 $139.44 $143.40 $135.69 $141.43 453 019
2021-05-19 $138.74 $139.72 $136.32 $139.33 778 452
2021-05-18 $144.12 $144.56 $141.17 $141.33 699 252
2021-05-17 $144.58 $146.00 $142.66 $143.93 1 214 927
2021-05-14 $141.98 $147.59 $141.42 $146.01 10 740 793
2021-05-13 $142.92 $144.60 $138.37 $140.50 1 816 792
2021-05-12 $137.61 $143.48 $137.21 $142.41 1 754 142
2021-05-11 $134.43 $138.43 $130.77 $137.51 2 910 268
2021-05-10 $125.23 $129.65 $124.62 $128.06 419 016
2021-05-07 $129.20 $131.08 $126.74 $127.07 349 383
2021-05-06 $128.53 $128.53 $124.30 $128.22 471 336
2021-05-05 $128.17 $129.50 $127.50 $128.52 433 920
2021-05-04 $128.98 $129.67 $126.13 $128.41 592 697
2021-05-03 $132.00 $132.39 $128.62 $129.89 563 139
2021-04-30 $131.33 $133.34 $128.72 $130.84 1 162 259
2021-04-29 $130.99 $137.34 $130.99 $132.64 2 849 922
2021-04-28 $153.33 $154.81 $152.23 $152.89 263 755
2021-04-27 $152.99 $153.70 $150.27 $152.54 184 761
2021-04-26 $151.13 $153.51 $150.35 $153.37 195 728
2021-04-23 $149.00 $151.15 $149.00 $150.87 180 201
2021-04-22 $153.18 $153.18 $148.47 $149.22 197 872
2021-04-21 $150.08 $152.49 $149.48 $152.01 246 695
2021-04-20 $149.03 $150.98 $148.46 $149.38 194 518
2021-04-19 $152.50 $153.74 $149.37 $149.67 308 375
2021-04-16 $152.40 $152.84 $147.85 $152.68 300 312
2021-04-15 $151.36 $152.70 $150.74 $151.50 319 051
2021-04-14 $151.70 $152.66 $150.18 $150.48 256 290

About Aspen Technology

Aspen Technology, Inc., together with its subsidiaries, provides software and services to the process industries in the United States, Europe, and internationally. It operates through two segments, Subscription and Software, and Services. The company licenses integrated process optimization software solutions and associated support services designed to manage and optimize plant and process design, operational performance, and supply chain plannin... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT