14-day Premium Trial Subscription Sign Up For FreeGet Free

Aspen Technology Stock Forecast NASDAQ:AZPN

$154.87 (-1.36%)

Volume: 334k

Closed: Oct 25, 2021

Hollow Logo Score: 1.813

Aspen Technology Stock Forecast

$154.87 (-1.36%)

Volume: 334k

Closed: Oct 25, 2021

Score Hollow Logo 1.813

Aspen Technology Stock Price (Quote) NASDAQ:AZPN

$154.87 ( -1.36% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $122.29 $169.22 Monday, 25th Oct 2021 AZPN stock ended at $154.87. This is 1.36% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.29% from a day low at $154.66 to a day high of $158.21.
90 days $122.29 $169.22
52 weeks $108.15 $169.22

Historical Aspen Technology prices

Date Open High Low Close Volume
2021-10-25 $156.51 $158.21 $154.66 $154.87 334 477
2021-10-22 $159.93 $161.27 $156.33 $157.00 306 428
2021-10-21 $161.42 $162.04 $159.63 $159.93 294 280
2021-10-20 $163.88 $164.62 $161.55 $161.89 456 295
2021-10-19 $166.08 $166.37 $163.20 $163.46 570 150
2021-10-18 $163.95 $166.54 $161.53 $164.49 507 619
2021-10-15 $167.75 $168.71 $163.42 $163.51 576 084
2021-10-14 $165.99 $169.22 $165.99 $167.96 587 466
2021-10-13 $166.48 $168.21 $161.97 $166.00 860 358
2021-10-12 $158.77 $167.74 $158.27 $164.03 1 834 614
2021-10-11 $150.00 $159.54 $150.00 $159.00 2 248 817
2021-10-08 $137.27 $142.20 $137.01 $141.55 922 213
2021-10-07 $141.59 $143.72 $134.39 $137.64 1 948 722
2021-10-06 $126.87 $126.87 $124.03 $125.52 240 181
2021-10-05 $125.14 $127.73 $124.81 $126.48 551 081
2021-10-04 $124.79 $125.11 $122.93 $124.82 530 583
2021-10-01 $123.59 $125.16 $122.29 $124.80 281 669
2021-09-30 $125.60 $126.25 $122.70 $122.80 434 498
2021-09-29 $124.23 $125.73 $123.78 $124.90 695 089
2021-09-28 $124.19 $125.29 $123.70 $124.18 615 423
2021-09-27 $124.31 $125.38 $123.40 $125.02 508 813
2021-09-24 $125.00 $127.09 $123.39 $124.99 367 574
2021-09-23 $125.52 $126.70 $125.01 $125.31 349 217
2021-09-22 $122.70 $125.18 $122.70 $124.62 325 584
2021-09-21 $126.38 $126.69 $122.38 $122.54 307 914
2021-09-20 $125.49 $126.70 $124.25 $125.68 335 754
2021-09-17 $128.73 $128.73 $125.88 $127.00 993 797
2021-09-16 $129.18 $129.18 $126.74 $128.17 1 887 731
2021-09-15 $126.11 $129.69 $125.78 $129.07 570 372
2021-09-14 $126.80 $127.22 $124.50 $125.00 446 730
2021-09-13 $127.56 $127.97 $126.22 $126.50 292 201
2021-09-10 $128.24 $129.32 $126.29 $126.49 194 342
2021-09-09 $129.03 $129.22 $127.34 $128.02 238 242
2021-09-08 $127.56 $129.71 $126.58 $129.00 747 689
2021-09-07 $130.50 $130.81 $127.89 $127.89 181 237
2021-09-03 $131.17 $132.59 $130.61 $130.92 185 220
2021-09-02 $130.57 $131.70 $130.07 $130.92 311 468
2021-09-01 $129.67 $131.35 $129.50 $130.05 352 354
2021-08-31 $130.39 $130.39 $129.08 $129.50 323 080
2021-08-30 $131.10 $132.00 $129.82 $129.90 290 042
2021-08-27 $128.12 $131.36 $128.04 $130.58 306 698
2021-08-26 $129.79 $130.02 $127.73 $127.82 205 833
2021-08-25 $129.14 $130.47 $128.77 $130.17 199 844
2021-08-24 $128.65 $129.57 $128.49 $128.76 156 717
2021-08-23 $126.93 $128.53 $126.93 $128.35 181 316
2021-08-20 $126.28 $127.50 $125.76 $126.81 302 404
2021-08-19 $124.69 $126.63 $124.54 $126.14 388 488
2021-08-18 $126.36 $127.53 $125.27 $125.50 467 493
2021-08-17 $125.72 $127.27 $124.52 $126.51 444 709
2021-08-16 $126.83 $128.27 $125.31 $126.29 497 384

About Aspen Technology

Aspen Technology Aspen Technology, Inc., together with its subsidiaries, provides software and services to the process industries in the United States, Europe, and internationally. It operates through two segments, Subscription and Software, and Services. The company licenses integrated process optimization software solutions and associated support services designed to manage and optimize plant and process design, operational performance, and supply chain plannin... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT