$164.00 (-1.14%)

Volume: 229.579k

Closed: May 26, 2023

Hollow Logo Score: -4.230
Aspen Technology Stock
$164.00 (-1.14%)

Volume: 229.579k

Closed: May 26, 2023

Score Hollow Logo -4.230
NASDAQ:AZPN

Aspen Technology Stock Price (Quote)

$164.00 ( -1.14% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $161.40 $234.24 Friday, 26th May 2023 AZPN stock ended at $164.00. This is 1.14% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.69% from a day low at $163.91 to a day high of $169.95.
90 days $161.40 $247.96
52 weeks $161.40 $263.59

Historical Aspen Technology prices

Date Open High Low Close Volume
2023-05-26 $164.85 $169.95 $163.91 $164.00 229 579
2023-05-25 $165.90 $166.14 $162.26 $165.89 216 749
2023-05-24 $167.84 $168.03 $165.08 $165.44 172 198
2023-05-23 $170.51 $171.12 $167.47 $168.88 181 382
2023-05-22 $170.15 $172.72 $168.71 $171.03 135 995
2023-05-19 $169.64 $170.59 $168.85 $169.11 129 117
2023-05-18 $168.54 $170.95 $167.65 $169.04 168 523
2023-05-17 $168.06 $170.22 $166.96 $168.62 290 593
2023-05-16 $166.28 $170.10 $166.28 $167.55 238 736
2023-05-15 $168.59 $169.29 $166.60 $166.81 169 168
2023-05-12 $167.00 $169.06 $166.33 $168.18 161 766
2023-05-11 $169.15 $170.74 $166.38 $166.47 159 561
2023-05-10 $171.51 $172.53 $166.85 $169.83 240 528
2023-05-09 $171.33 $171.53 $167.82 $169.08 228 294
2023-05-08 $172.18 $173.08 $170.84 $171.65 185 896
2023-05-05 $169.50 $177.48 $169.50 $172.57 219 827
2023-05-04 $173.05 $178.22 $162.04 $164.06 241 210
2023-05-03 $173.13 $180.49 $172.83 $179.28 257 076
2023-05-02 $175.51 $176.29 $170.06 $172.88 271 485
2023-05-01 $176.72 $181.90 $176.20 $176.48 245 368
2023-04-28 $174.25 $179.17 $168.92 $177.00 466 661
2023-04-27 $173.94 $182.47 $161.40 $174.90 1 181 921
2023-04-26 $230.30 $234.24 $230.12 $231.79 149 802
2023-04-25 $230.36 $235.45 $228.15 $232.33 131 028
2023-04-24 $233.41 $234.93 $230.67 $232.83 136 377
2023-04-21 $234.97 $236.77 $232.07 $234.76 130 953
2023-04-20 $225.77 $236.78 $225.77 $235.80 176 082
2023-04-19 $229.05 $229.63 $224.80 $228.08 243 736
2023-04-18 $236.40 $236.40 $230.77 $230.88 246 846
2023-04-17 $241.29 $242.10 $234.20 $234.72 182 548
2023-04-14 $242.78 $243.95 $240.67 $241.64 110 609
2023-04-13 $244.98 $246.79 $240.84 $243.01 254 223
2023-04-12 $237.41 $247.96 $237.36 $244.34 167 711
2023-04-11 $233.36 $237.52 $233.36 $237.50 182 966
2023-04-10 $225.16 $233.70 $223.96 $233.70 91 184
2023-04-06 $226.24 $227.40 $223.66 $225.98 100 773
2023-04-05 $228.94 $232.14 $225.23 $227.94 152 681
2023-04-04 $232.24 $233.10 $228.60 $229.79 169 566
2023-04-03 $227.09 $232.09 $224.77 $231.12 283 541
2023-03-31 $219.10 $230.55 $219.10 $228.87 264 160
2023-03-30 $218.06 $218.98 $215.64 $217.78 192 708
2023-03-29 $209.27 $217.26 $208.87 $217.18 148 573
2023-03-28 $206.63 $210.62 $206.63 $208.37 129 228
2023-03-27 $200.87 $207.24 $197.95 $206.84 163 827
2023-03-24 $204.38 $204.38 $197.99 $199.75 108 564
2023-03-23 $202.82 $205.72 $200.98 $204.74 163 934
2023-03-22 $203.54 $207.03 $200.47 $201.88 166 640
2023-03-21 $201.16 $204.00 $200.43 $203.20 254 018
2023-03-20 $200.80 $201.84 $198.01 $198.76 275 189
2023-03-17 $204.72 $205.38 $199.28 $199.49 409 441
Click to get the best stock tips daily for free!

About Aspen Technology

Aspen Technology Aspen Technology, Inc. provides enterprise asset performance management, asset performance monitoring, and asset optimization solutions worldwide. The company's solutions address complex environments where it is critical to optimize the asset design, operation, and maintenance lifecycle. It serves bulk chemicals, consumer packaged goods, downstream, food and beverage, metals and mining, midstream and LNG, pharmaceuticals, polymers, pulp and paper... AZPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT