Range Low Price High Price Comment
30 days $249.25 $277.37 Thursday, 13th Feb 2025 AZPN stock ended at $264.84. This is 0.0981% less than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 0.364% from a day low at $264.17 to a day high of $265.13.
90 days $244.75 $277.37
52 weeks $171.25 $277.37

Historical Aspen Technology prices

Date Open High Low Close Volume
Feb 13, 2025 $265.10 $265.13 $264.17 $264.84 206 957
Feb 12, 2025 $265.05 $266.00 $264.25 $265.10 265 476
Feb 11, 2025 $265.40 $266.70 $265.31 $265.43 278 943
Feb 10, 2025 $268.00 $269.24 $265.19 $265.50 736 168
Feb 07, 2025 $277.27 $277.37 $272.85 $274.80 1 353 347
Feb 06, 2025 $265.59 $265.67 $264.77 $265.55 644 881
Feb 05, 2025 $264.35 $265.25 $263.91 $265.25 636 116
Feb 04, 2025 $263.85 $264.38 $263.82 $263.97 215 911
Feb 03, 2025 $263.45 $264.28 $263.35 $264.20 453 512
Jan 31, 2025 $264.02 $264.60 $263.35 $263.55 1 043 373
Jan 30, 2025 $264.03 $265.05 $263.89 $264.50 420 097
Jan 29, 2025 $263.82 $264.27 $263.64 $263.79 865 647
Jan 28, 2025 $263.45 $264.43 $263.32 $264.00 967 413
Jan 27, 2025 $262.80 $263.96 $262.52 $263.50 2 855 054
Jan 24, 2025 $256.29 $257.65 $253.34 $255.16 363 647
Jan 23, 2025 $257.16 $257.16 $253.87 $255.76 368 295
Jan 22, 2025 $256.24 $258.83 $255.24 $258.00 359 708
Jan 21, 2025 $252.00 $255.99 $251.85 $255.55 257 132
Jan 17, 2025 $251.70 $251.82 $250.62 $251.52 189 001
Jan 16, 2025 $250.68 $251.97 $249.25 $250.96 283 792
Jan 15, 2025 $251.70 $252.05 $250.00 $250.75 437 055
Jan 14, 2025 $249.30 $250.77 $249.30 $249.91 144 982
Jan 13, 2025 $248.96 $250.91 $248.83 $249.06 419 893
Jan 10, 2025 $249.61 $251.27 $249.36 $249.36 673 232
Jan 08, 2025 $251.55 $252.83 $250.09 $251.05 295 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZPN stock historical prices to predict future price movements?
Trend Analysis: Examine the AZPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ASPEN TECHNOLOGY
Aspen Technology
Aspen Technology, Inc. provides enterprise asset performance management, asset performance monitoring, and asset optimization solutions worldwide. The company's solutions address complex environments where it is critical to optimize the asset design, operation, and maintenance lifecycle. It serves bulk chemicals, consumer packaged goods, downstream, food and beverage, metals and mining, midstream and LNG, pharmaceuticals, polymers, pulp and paper...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE