NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$198.47
+1.88 (+0.96%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $195.05 | $222.41 | Friday, 19th Apr 2024 AZPN stock ended at $198.47. This is 0.96% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $195.95 to a day high of $198.61. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $236.77 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $196.69 | $198.61 | $195.95 | $198.47 | 109 807 |
| 2024-04-18 | $197.50 | $200.50 | $195.05 | $196.59 | 171 432 |
| 2024-04-17 | $201.12 | $202.49 | $197.43 | $197.48 | 140 024 |
| 2024-04-16 | $199.87 | $203.17 | $198.39 | $200.45 | 146 773 |
| 2024-04-15 | $211.94 | $213.24 | $200.48 | $200.85 | 186 445 |
| 2024-04-12 | $211.27 | $213.46 | $210.75 | $211.49 | 209 792 |
| 2024-04-11 | $211.24 | $213.91 | $208.15 | $213.06 | 120 437 |
| 2024-04-10 | $209.28 | $210.93 | $207.86 | $209.97 | 143 339 |
| 2024-04-09 | $213.04 | $214.11 | $212.07 | $213.36 | 139 006 |
| 2024-04-08 | $216.00 | $216.04 | $211.98 | $212.53 | 209 053 |
| 2024-04-05 | $214.10 | $215.90 | $213.60 | $215.61 | 153 218 |
| 2024-04-04 | $219.30 | $222.41 | $213.40 | $214.07 | 262 381 |
| 2024-04-03 | $210.56 | $218.00 | $210.56 | $217.59 | 238 237 |
| 2024-04-02 | $212.38 | $213.76 | $209.67 | $211.10 | 189 478 |
| 2024-04-01 | $214.94 | $215.35 | $210.89 | $215.19 | 214 362 |
| 2024-03-28 | $209.85 | $214.22 | $209.33 | $213.28 | 197 840 |
| 2024-03-27 | $202.49 | $208.12 | $202.23 | $207.91 | 154 752 |
| 2024-03-26 | $202.49 | $202.85 | $198.58 | $201.84 | 161 814 |
| 2024-03-25 | $201.78 | $203.05 | $199.76 | $201.79 | 150 369 |
| 2024-03-22 | $201.41 | $203.10 | $199.67 | $200.75 | 172 178 |
| 2024-03-21 | $200.72 | $205.30 | $200.33 | $200.83 | 105 322 |
| 2024-03-20 | $199.70 | $203.38 | $199.34 | $199.97 | 174 353 |
| 2024-03-19 | $196.16 | $200.62 | $195.91 | $199.80 | 231 293 |
| 2024-03-18 | $195.77 | $198.08 | $194.62 | $196.57 | 180 332 |
| 2024-03-15 | $199.73 | $199.73 | $194.66 | $194.92 | 293 597 |
