GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $195.05 $222.41 Thursday, 18th Apr 2024 AZPN stock ended at $196.59. This is 0.451% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.79% from a day low at $195.05 to a day high of $200.50.
90 days $173.00 $222.41
52 weeks $161.32 $236.78

Historical Aspen Technology prices

Date Open High Low Close Volume
2024-04-18 $197.50 $200.50 $195.05 $196.59 171 432
2024-04-17 $201.12 $202.49 $197.43 $197.48 140 024
2024-04-16 $199.87 $203.17 $198.39 $200.45 146 773
2024-04-15 $211.94 $213.24 $200.48 $200.85 186 445
2024-04-12 $211.27 $213.46 $210.75 $211.49 209 792
2024-04-11 $211.24 $213.91 $208.15 $213.06 120 437
2024-04-10 $209.28 $210.93 $207.86 $209.97 143 339
2024-04-09 $213.04 $214.11 $212.07 $213.36 139 006
2024-04-08 $216.00 $216.04 $211.98 $212.53 209 053
2024-04-05 $214.10 $215.90 $213.60 $215.61 153 218
2024-04-04 $219.30 $222.41 $213.40 $214.07 262 381
2024-04-03 $210.56 $218.00 $210.56 $217.59 238 237
2024-04-02 $212.38 $213.76 $209.67 $211.10 189 478
2024-04-01 $214.94 $215.35 $210.89 $215.19 214 362
2024-03-28 $209.85 $214.22 $209.33 $213.28 197 840
2024-03-27 $202.49 $208.12 $202.23 $207.91 154 752
2024-03-26 $202.49 $202.85 $198.58 $201.84 161 814
2024-03-25 $201.78 $203.05 $199.76 $201.79 150 369
2024-03-22 $201.41 $203.10 $199.67 $200.75 172 178
2024-03-21 $200.72 $205.30 $200.33 $200.83 105 322
2024-03-20 $199.70 $203.38 $199.34 $199.97 174 353
2024-03-19 $196.16 $200.62 $195.91 $199.80 231 293
2024-03-18 $195.77 $198.08 $194.62 $196.57 180 332
2024-03-15 $199.73 $199.73 $194.66 $194.92 293 597
2024-03-14 $201.61 $202.33 $198.12 $200.90 244 859
Click to get the best stock tips daily for free!

About Aspen Technology

Aspen Technology Aspen Technology, Inc. provides enterprise asset performance management, asset performance monitoring, and asset optimization solutions worldwide. The company's solutions address complex environments where it is critical to optimize the asset design, operation, and maintenance lifecycle. It serves bulk chemicals, consumer packaged goods, downstream, food and beverage, metals and mining, midstream and LNG, pharmaceuticals, polymers, pulp and paper... AZPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT