$190.75 (0.506%)

Volume: 427.642k

Closed: Jan 27, 2023

Hollow Logo Score: -0.957
Aspen Technology Stock
$190.75 (0.506%)

Volume: 427.642k

Closed: Jan 27, 2023

Score Hollow Logo -0.957
NASDAQ:AZPN

Aspen Technology Stock Price (Quote)

$190.75 ( 0.506% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $178.01 $212.42 Friday, 27th Jan 2023 AZPN stock ended at $190.75. This is 0.506% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 4.06% from a day low at $187.34 to a day high of $194.95.
90 days $178.01 $251.85
52 weeks $135.48 $263.59

Historical Aspen Technology prices

Date Open High Low Close Volume
2023-01-27 $190.01 $194.95 $187.34 $190.75 427 642
2023-01-26 $195.02 $195.02 $178.01 $189.79 380 346
2023-01-25 $195.47 $197.03 $191.78 $194.27 149 560
2023-01-24 $199.16 $204.37 $196.31 $198.25 131 936
2023-01-23 $198.01 $201.43 $195.38 $199.17 181 203
2023-01-20 $195.03 $196.80 $192.01 $196.55 164 725
2023-01-19 $194.18 $198.86 $192.06 $193.77 144 200
2023-01-18 $205.56 $205.95 $194.53 $195.20 267 112
2023-01-17 $200.03 $204.83 $199.40 $204.66 231 105
2023-01-13 $202.39 $202.70 $200.23 $200.74 100 800
2023-01-12 $206.10 $207.86 $200.95 $203.28 94 900
2023-01-11 $202.86 $206.52 $202.86 $206.11 150 100
2023-01-10 $201.26 $202.15 $197.65 $202.07 143 706
2023-01-09 $203.45 $208.87 $200.63 $201.68 204 000
2023-01-06 $202.38 $202.38 $198.44 $201.14 121 100
2023-01-05 $204.54 $205.74 $199.79 $200.01 135 815
2023-01-04 $207.12 $207.26 $202.37 $206.02 173 323
2023-01-03 $209.11 $212.42 $202.29 $206.26 154 156
2022-12-30 $203.17 $205.97 $202.45 $205.40 135 421
2022-12-29 $201.59 $206.37 $201.59 $205.62 85 897
2022-12-28 $202.38 $204.00 $199.75 $200.47 91 624
2022-12-27 $201.06 $203.18 $198.74 $201.59 121 575
2022-12-23 $204.35 $205.13 $201.67 $202.21 140 863
2022-12-22 $202.21 $205.68 $201.04 $204.61 142 312
2022-12-21 $203.68 $207.50 $202.54 $204.30 134 560
2022-12-20 $199.73 $205.23 $197.11 $203.39 196 250
2022-12-19 $202.00 $203.36 $196.87 $199.97 222 636
2022-12-16 $205.11 $207.42 $199.46 $201.11 770 504
2022-12-15 $209.40 $209.40 $205.09 $206.27 164 162
2022-12-14 $216.03 $219.02 $210.87 $211.65 174 160
2022-12-13 $221.77 $223.37 $216.49 $217.12 276 834
2022-12-12 $216.73 $218.72 $213.28 $214.93 244 036
2022-12-09 $222.80 $222.95 $216.75 $217.05 277 369
2022-12-08 $226.45 $232.78 $223.96 $224.34 113 164
2022-12-07 $220.19 $227.95 $220.01 $226.06 201 699
2022-12-06 $230.50 $230.50 $219.66 $220.19 217 599
2022-12-05 $238.05 $238.47 $226.50 $229.85 163 433
2022-12-02 $238.40 $243.61 $236.23 $239.99 186 492
2022-12-01 $230.55 $240.16 $230.55 $239.49 261 832
2022-11-30 $219.72 $232.16 $218.48 $230.50 1 966 193
2022-11-29 $231.46 $231.60 $215.62 $219.02 594 590
2022-11-28 $240.00 $242.57 $229.69 $230.77 241 748
2022-11-25 $238.53 $245.53 $237.72 $243.68 108 371
2022-11-23 $237.36 $245.15 $235.59 $239.75 147 232
2022-11-22 $231.92 $239.88 $231.92 $238.65 255 497
2022-11-21 $240.95 $248.35 $237.35 $237.35 160 656
2022-11-18 $242.78 $243.26 $235.97 $239.73 116 854
2022-11-17 $242.72 $244.96 $240.43 $240.75 88 670
2022-11-16 $248.59 $251.85 $245.52 $245.89 144 150
2022-11-15 $241.21 $249.14 $238.14 $248.61 192 746

Hot Stocks To Watch:

About Aspen Technology

Aspen Technology Aspen Technology, Inc. provides enterprise asset performance management, asset performance monitoring, and asset optimization solutions worldwide. The company's solutions address complex environments where it is critical to optimize the asset design, operation, and maintenance lifecycle. It serves bulk chemicals, consumer packaged goods, downstream, food and beverage, metals and mining, midstream and LNG, pharmaceuticals, polymers, pulp and paper... AZPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT