Volatile Week, but Green? Click to watch the new Podcast.

$191.05 (-0.0994%)

Volume: 155.04k

Closed: Jul 05, 2022

Hollow Logo Score: -5.707

Aspen Technology Stock Forecast

BUY SELL NASDAQ:AZPN
$191.05 (-0.0994%)

Volume: 155.04k

Closed: Jul 05, 2022

Score Hollow Logo -5.707

Aspen Technology Stock Price (Quote) NASDAQ:AZPN

$191.05 ( -0.0994% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $176.77 $210.60 Tuesday, 5th Jul 2022 AZPN stock ended at $191.05. This is 0.0994% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.92% from a day low at $185.05 to a day high of $192.31.
90 days $148.93 $210.60
52 weeks $122.29 $210.60

Historical Aspen Technology prices

Date Open High Low Close Volume
2022-07-05 $188.06 $192.31 $185.05 $191.05 155 040
2022-07-01 $184.28 $192.00 $184.02 $191.24 167 553
2022-06-30 $191.66 $192.39 $182.32 $183.68 240 571
2022-06-29 $192.24 $195.11 $191.25 $194.03 120 208
2022-06-28 $199.50 $199.50 $191.59 $192.54 130 746
2022-06-27 $197.08 $198.98 $196.25 $196.79 102 679
2022-06-24 $192.62 $197.50 $192.62 $197.39 207 788
2022-06-23 $197.92 $200.82 $190.43 $191.24 214 287
2022-06-22 $194.80 $200.84 $194.80 $197.50 322 160
2022-06-21 $190.34 $198.65 $188.95 $197.75 274 678
2022-06-17 $180.85 $189.38 $180.51 $189.20 1 106 959
2022-06-16 $181.70 $184.45 $176.77 $179.18 254 445
2022-06-15 $187.00 $188.21 $180.66 $185.23 352 128
2022-06-14 $193.32 $194.47 $183.06 $184.31 373 929
2022-06-13 $193.26 $198.81 $191.42 $191.77 290 501
2022-06-10 $194.15 $197.13 $192.09 $196.00 112 546
2022-06-09 $206.17 $208.36 $196.19 $196.45 121 079
2022-06-08 $208.65 $209.97 $206.01 $206.61 103 081
2022-06-07 $200.48 $210.60 $200.48 $210.23 167 325
2022-06-06 $204.61 $204.61 $199.00 $201.43 176 668
2022-06-03 $202.74 $202.82 $198.68 $201.70 131 182
2022-06-02 $199.14 $203.73 $197.04 $203.57 130 188
2022-06-01 $193.55 $202.77 $191.82 $200.19 337 225
2022-05-31 $196.51 $199.43 $193.10 $193.49 436 336
2022-05-27 $190.66 $197.75 $189.14 $197.73 271 791
2022-05-26 $189.20 $192.52 $188.95 $190.65 170 330
2022-05-25 $190.49 $193.50 $188.30 $189.83 248 321
2022-05-24 $188.39 $192.47 $188.00 $190.00 226 427
2022-05-23 $196.12 $196.58 $186.92 $192.00 219 344
2022-05-20 $187.73 $194.91 $186.94 $194.01 504 253
2022-05-19 $176.98 $189.16 $176.47 $187.00 629 232
2022-05-18 $181.27 $191.46 $174.04 $178.21 492 065
2022-05-17 $182.15 $186.51 $178.85 $184.00 622 516
2022-05-16 $164.89 $167.24 $163.77 $166.30 282 623
2022-05-13 $163.68 $167.39 $161.88 $165.75 322 866
2022-05-12 $157.76 $163.87 $156.93 $162.41 352 774
2022-05-11 $158.31 $162.78 $157.04 $158.66 310 376
2022-05-10 $162.03 $162.13 $157.06 $159.51 342 236
2022-05-09 $160.72 $162.50 $158.87 $160.40 473 898
2022-05-06 $166.22 $166.75 $161.73 $163.25 362 231
2022-05-05 $168.73 $168.73 $163.69 $167.50 428 806
2022-05-04 $162.70 $170.16 $160.90 $170.02 648 201
2022-05-03 $157.74 $163.20 $155.99 $162.59 390 056
2022-05-02 $158.83 $161.14 $155.35 $158.39 296 550
2022-04-29 $160.99 $161.92 $157.74 $158.54 316 246
2022-04-28 $149.66 $165.01 $149.66 $162.12 680 383
2022-04-27 $153.54 $156.48 $148.93 $149.35 471 331
2022-04-26 $158.05 $158.05 $151.41 $153.01 327 962
2022-04-25 $156.52 $159.08 $153.65 $158.83 253 439
2022-04-22 $162.33 $162.33 $156.73 $156.91 234 428

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Aspen Technology

Aspen Technology Aspen Technology, Inc., together with its subsidiaries, provides software and services to the process industries in the United States, Europe, and internationally. It operates through two segments, Subscription and Software, and Services. The company licenses integrated process optimization software solutions and associated support services designed to manage and optimize plant and process design, operational performance, and supply chain plannin... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT