NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$237.37
+1.51 (+0.640%)
At Close: Oct 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $223.65 | $240.83 | Monday, 14th Oct 2024 AZPN stock ended at $237.37. This is 0.640% more than the trading day before Friday, 11th Oct 2024. During the day the stock fluctuated 1.30% from a day low at $234.51 to a day high of $237.56. |
90 days | $171.25 | $240.83 | |
52 weeks | $162.51 | $240.83 |
Historical Aspen Technology prices
Date | Open | High | Low | Close | Volume |
Oct 14, 2024 | $236.54 | $237.56 | $234.51 | $237.37 | 87 922 |
Oct 11, 2024 | $231.96 | $237.24 | $231.96 | $235.86 | 119 245 |
Oct 10, 2024 | $232.98 | $235.28 | $230.81 | $231.23 | 148 628 |
Oct 09, 2024 | $236.10 | $239.41 | $235.04 | $235.48 | 127 100 |
Oct 08, 2024 | $238.17 | $239.32 | $235.86 | $236.46 | 150 943 |
Oct 07, 2024 | $239.10 | $239.34 | $236.54 | $238.00 | 142 276 |
Oct 04, 2024 | $236.91 | $239.39 | $236.18 | $239.10 | 81 655 |
Oct 03, 2024 | $233.43 | $235.30 | $232.64 | $234.93 | 119 602 |
Oct 02, 2024 | $234.14 | $235.29 | $233.00 | $234.55 | 110 744 |
Oct 01, 2024 | $238.50 | $238.78 | $232.66 | $234.14 | 235 380 |
Sep 30, 2024 | $237.22 | $238.98 | $233.41 | $238.82 | 179 658 |
Sep 27, 2024 | $238.01 | $238.79 | $232.87 | $237.22 | 146 436 |
Sep 26, 2024 | $230.52 | $235.95 | $228.79 | $235.81 | 228 358 |
Sep 25, 2024 | $234.63 | $234.63 | $227.07 | $228.70 | 174 557 |
Sep 24, 2024 | $233.69 | $233.75 | $231.72 | $233.55 | 150 808 |
Sep 23, 2024 | $236.72 | $236.72 | $233.56 | $233.69 | 130 616 |
Sep 20, 2024 | $239.18 | $239.18 | $233.42 | $235.56 | 464 867 |
Sep 19, 2024 | $240.65 | $240.83 | $237.35 | $239.26 | 271 408 |
Sep 18, 2024 | $233.54 | $237.75 | $227.85 | $236.00 | 243 515 |
Sep 17, 2024 | $226.32 | $234.64 | $226.31 | $233.54 | 285 848 |
Sep 16, 2024 | $225.41 | $226.99 | $223.65 | $226.10 | 244 732 |
Sep 13, 2024 | $226.71 | $227.88 | $223.50 | $225.21 | 191 910 |
Sep 12, 2024 | $226.87 | $227.00 | $224.52 | $225.17 | 114 044 |
Sep 11, 2024 | $226.58 | $226.58 | $222.60 | $225.48 | 172 182 |
Sep 10, 2024 | $225.56 | $228.26 | $223.23 | $227.53 | 221 524 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AZPN stock historical prices to predict future price movements?
Trend Analysis: Examine the AZPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AZPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.