NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$198.00
+0.89 (+0.452%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.89 | $222.41 | Thursday, 25th Apr 2024 AZPN stock ended at $198.00. This is 0.452% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.25% from a day low at $191.89 to a day high of $198.12. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $165.12 | $167.64 | $163.89 | $165.50 | 271 970 |
| Jun 01, 2023 | $163.24 | $166.11 | $162.58 | $164.96 | 215 453 |
| May 31, 2023 | $162.84 | $165.27 | $162.18 | $163.92 | 652 535 |
| May 30, 2023 | $164.52 | $168.58 | $162.91 | $163.36 | 226 849 |
| May 26, 2023 | $164.85 | $169.95 | $163.91 | $164.00 | 229 579 |
| May 25, 2023 | $165.90 | $166.14 | $162.26 | $165.89 | 216 749 |
| May 24, 2023 | $167.84 | $168.03 | $165.08 | $165.44 | 172 198 |
| May 23, 2023 | $170.51 | $171.12 | $167.47 | $168.88 | 181 382 |
| May 22, 2023 | $170.15 | $172.72 | $168.71 | $171.03 | 135 995 |
| May 19, 2023 | $169.64 | $170.59 | $168.85 | $169.11 | 129 117 |
| May 18, 2023 | $168.54 | $170.95 | $167.65 | $169.04 | 168 523 |
| May 17, 2023 | $168.06 | $170.22 | $166.96 | $168.62 | 290 593 |
| May 16, 2023 | $166.28 | $170.10 | $166.28 | $167.55 | 238 736 |
| May 15, 2023 | $168.59 | $169.29 | $166.60 | $166.81 | 169 168 |
| May 12, 2023 | $167.00 | $169.06 | $166.33 | $168.18 | 161 766 |
| May 11, 2023 | $169.15 | $170.74 | $166.38 | $166.47 | 159 561 |
| May 10, 2023 | $171.51 | $172.53 | $166.85 | $169.83 | 240 528 |
| May 09, 2023 | $171.33 | $171.53 | $167.82 | $169.08 | 228 294 |
| May 08, 2023 | $172.18 | $173.08 | $170.84 | $171.65 | 185 896 |
| May 05, 2023 | $169.50 | $177.48 | $169.50 | $172.57 | 219 827 |
| May 04, 2023 | $173.05 | $178.22 | $162.04 | $164.06 | 241 210 |
| May 03, 2023 | $173.13 | $180.49 | $172.83 | $179.28 | 257 076 |
| May 02, 2023 | $175.51 | $176.29 | $170.06 | $172.88 | 271 485 |
| May 01, 2023 | $176.72 | $181.90 | $176.20 | $176.48 | 245 368 |
| Apr 28, 2023 | $174.25 | $179.17 | $168.92 | $177.00 | 466 661 |
