NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$201.37
+6.19 (+3.17%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.89 | $222.41 | Thursday, 2nd May 2024 AZPN stock ended at $201.37. This is 3.17% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.08% from a day low at $195.51 to a day high of $201.54. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $209.27 | $217.26 | $208.87 | $217.18 | 148 573 |
| Mar 28, 2023 | $206.63 | $210.62 | $206.63 | $208.37 | 129 228 |
| Mar 27, 2023 | $200.87 | $207.24 | $197.95 | $206.84 | 163 827 |
| Mar 24, 2023 | $204.38 | $204.38 | $197.99 | $199.75 | 108 564 |
| Mar 23, 2023 | $202.82 | $205.72 | $200.98 | $204.74 | 163 934 |
| Mar 22, 2023 | $203.54 | $207.03 | $200.47 | $201.88 | 166 640 |
| Mar 21, 2023 | $201.16 | $204.00 | $200.43 | $203.20 | 254 018 |
| Mar 20, 2023 | $200.80 | $201.84 | $198.01 | $198.76 | 275 189 |
| Mar 17, 2023 | $204.72 | $205.38 | $199.28 | $199.49 | 409 441 |
| Mar 16, 2023 | $202.18 | $206.31 | $201.69 | $205.59 | 319 019 |
| Mar 15, 2023 | $217.93 | $217.94 | $195.32 | $203.94 | 699 601 |
| Mar 14, 2023 | $216.26 | $221.68 | $215.55 | $218.61 | 363 846 |
| Mar 13, 2023 | $211.26 | $215.09 | $207.84 | $213.69 | 228 349 |
| Mar 10, 2023 | $217.24 | $218.40 | $211.94 | $214.12 | 178 792 |
| Mar 09, 2023 | $216.55 | $219.18 | $215.46 | $218.20 | 182 278 |
| Mar 08, 2023 | $213.58 | $220.64 | $213.28 | $216.73 | 176 761 |
| Mar 07, 2023 | $217.04 | $217.57 | $211.12 | $213.67 | 141 874 |
| Mar 06, 2023 | $220.00 | $221.22 | $217.09 | $217.60 | 183 284 |
| Mar 03, 2023 | $219.77 | $220.85 | $215.38 | $220.30 | 168 005 |
| Mar 02, 2023 | $214.82 | $219.08 | $212.93 | $218.42 | 128 472 |
| Mar 01, 2023 | $212.53 | $215.29 | $209.48 | $214.58 | 174 581 |
| Feb 28, 2023 | $215.70 | $217.96 | $210.46 | $212.01 | 308 683 |
| Feb 27, 2023 | $215.81 | $216.58 | $213.04 | $215.42 | 163 250 |
| Feb 24, 2023 | $215.37 | $217.58 | $211.83 | $214.64 | 170 230 |
| Feb 23, 2023 | $217.52 | $221.21 | $217.10 | $218.27 | 199 265 |
