NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$198.43
+0.430 (+0.217%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.89 | $222.41 | Friday, 26th Apr 2024 AZPN stock ended at $198.43. This is 0.217% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $197.43 to a day high of $200.48. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $34.22 | $35.29 | $34.17 | $34.99 | 691 200 |
| Mar 04, 2016 | $33.66 | $35.01 | $33.53 | $34.42 | 836 700 |
| Mar 03, 2016 | $33.98 | $34.00 | $32.98 | $33.55 | 996 000 |
| Mar 02, 2016 | $33.91 | $34.10 | $33.51 | $33.88 | 498 700 |
| Mar 01, 2016 | $33.13 | $34.17 | $33.00 | $34.07 | 774 000 |
| Feb 29, 2016 | $32.85 | $33.36 | $32.10 | $32.97 | 616 600 |
| Feb 26, 2016 | $32.91 | $33.34 | $32.84 | $32.99 | 536 800 |
| Feb 25, 2016 | $32.72 | $32.92 | $32.22 | $32.79 | 459 900 |
| Feb 24, 2016 | $32.48 | $32.80 | $31.98 | $32.55 | 1 506 400 |
| Feb 23, 2016 | $33.62 | $34.06 | $32.77 | $32.87 | 725 100 |
| Feb 22, 2016 | $34.25 | $34.81 | $33.60 | $33.67 | 731 200 |
| Feb 19, 2016 | $32.82 | $33.87 | $32.60 | $33.79 | 1 103 400 |
| Feb 18, 2016 | $32.19 | $33.26 | $31.88 | $32.98 | 1 104 300 |
| Feb 17, 2016 | $31.57 | $32.41 | $31.52 | $31.96 | 730 400 |
| Feb 16, 2016 | $31.18 | $31.94 | $30.66 | $31.45 | 1 039 800 |
| Feb 12, 2016 | $30.39 | $31.25 | $29.78 | $30.81 | 702 400 |
| Feb 11, 2016 | $29.76 | $30.37 | $29.47 | $30.15 | 883 600 |
| Feb 10, 2016 | $30.49 | $31.40 | $29.25 | $30.20 | 862 500 |
| Feb 09, 2016 | $30.18 | $31.19 | $29.72 | $30.17 | 1 320 400 |
| Feb 08, 2016 | $30.87 | $31.26 | $30.01 | $30.59 | 2 313 700 |
| Feb 05, 2016 | $32.44 | $32.67 | $31.24 | $31.26 | 1 362 300 |
| Feb 04, 2016 | $31.93 | $32.84 | $31.73 | $32.54 | 1 326 900 |
| Feb 03, 2016 | $31.75 | $32.31 | $31.31 | $32.09 | 1 437 900 |
| Feb 02, 2016 | $31.97 | $31.97 | $30.85 | $31.41 | 1 703 500 |
| Feb 01, 2016 | $32.61 | $32.65 | $31.33 | $32.17 | 2 033 800 |
