NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$205.94
+8.15 (+4.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $183.62 | $214.11 | Thursday, 9th May 2024 AZPN stock ended at $205.94. This is 4.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.34% from a day low at $194.96 to a day high of $207.33. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $45.44 | $45.50 | $44.60 | $45.16 | 953 500 |
| Sep 14, 2016 | $44.70 | $45.44 | $44.68 | $45.37 | 468 900 |
| Sep 13, 2016 | $45.61 | $45.78 | $44.67 | $44.70 | 857 000 |
| Sep 12, 2016 | $45.18 | $45.94 | $44.96 | $45.93 | 588 200 |
| Sep 09, 2016 | $46.11 | $46.51 | $45.44 | $45.44 | 638 400 |
| Sep 08, 2016 | $46.24 | $46.59 | $46.14 | $46.51 | 744 800 |
| Sep 07, 2016 | $45.74 | $46.49 | $45.71 | $46.23 | 940 800 |
| Sep 06, 2016 | $45.94 | $46.00 | $45.62 | $45.87 | 851 200 |
| Sep 02, 2016 | $45.83 | $45.98 | $45.52 | $45.92 | 435 500 |
| Sep 01, 2016 | $45.58 | $45.62 | $45.15 | $45.62 | 769 700 |
| Aug 31, 2016 | $45.96 | $46.15 | $45.31 | $45.46 | 467 700 |
| Aug 30, 2016 | $45.76 | $46.07 | $45.61 | $45.97 | 689 000 |
| Aug 29, 2016 | $45.12 | $45.70 | $45.12 | $45.51 | 859 300 |
| Aug 26, 2016 | $45.37 | $45.51 | $44.85 | $45.07 | 624 200 |
| Aug 25, 2016 | $45.02 | $45.47 | $44.99 | $45.27 | 412 200 |
| Aug 24, 2016 | $45.48 | $45.56 | $45.17 | $45.31 | 412 800 |
| Aug 23, 2016 | $45.61 | $45.74 | $45.39 | $45.40 | 463 800 |
| Aug 22, 2016 | $45.50 | $45.50 | $45.01 | $45.38 | 287 500 |
| Aug 19, 2016 | $45.45 | $45.63 | $45.22 | $45.42 | 412 100 |
| Aug 18, 2016 | $45.03 | $45.53 | $44.84 | $45.45 | 417 600 |
| Aug 17, 2016 | $45.30 | $45.30 | $44.55 | $45.00 | 1 241 300 |
| Aug 16, 2016 | $45.59 | $45.97 | $45.30 | $45.30 | 500 700 |
| Aug 15, 2016 | $45.68 | $46.18 | $45.33 | $45.57 | 1 288 800 |
| Aug 12, 2016 | $41.50 | $45.87 | $41.30 | $45.49 | 1 621 800 |
| Aug 11, 2016 | $42.75 | $42.98 | $42.57 | $42.92 | 626 700 |
