NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$205.94
+8.15 (+4.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $183.62 | $214.11 | Thursday, 9th May 2024 AZPN stock ended at $205.94. This is 4.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.34% from a day low at $194.96 to a day high of $207.33. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $37.97 | $38.36 | $37.93 | $38.12 | 792 361 |
| May 27, 2016 | $38.07 | $38.26 | $37.83 | $38.00 | 413 637 |
| May 26, 2016 | $37.91 | $38.34 | $37.91 | $38.19 | 705 879 |
| May 25, 2016 | $38.31 | $38.42 | $37.95 | $37.99 | 948 231 |
| May 24, 2016 | $37.58 | $38.30 | $37.58 | $38.12 | 663 806 |
| May 23, 2016 | $37.08 | $37.88 | $37.08 | $37.46 | 742 307 |
| May 20, 2016 | $36.73 | $37.28 | $36.73 | $36.93 | 604 167 |
| May 19, 2016 | $36.68 | $36.97 | $36.25 | $36.47 | 646 266 |
| May 18, 2016 | $36.80 | $37.35 | $36.63 | $36.83 | 738 031 |
| May 17, 2016 | $37.18 | $37.48 | $36.70 | $36.83 | 654 381 |
| May 16, 2016 | $37.24 | $37.63 | $36.91 | $37.38 | 469 772 |
| May 13, 2016 | $36.89 | $37.48 | $36.83 | $37.25 | 655 524 |
| May 12, 2016 | $37.33 | $37.54 | $36.95 | $37.04 | 390 750 |
| May 11, 2016 | $37.28 | $37.46 | $36.68 | $37.14 | 536 602 |
| May 10, 2016 | $37.31 | $37.61 | $36.88 | $37.52 | 633 255 |
| May 09, 2016 | $37.34 | $37.66 | $37.12 | $37.33 | 612 874 |
| May 06, 2016 | $37.09 | $37.61 | $36.70 | $37.31 | 938 160 |
| May 05, 2016 | $37.94 | $38.29 | $37.25 | $37.35 | 627 099 |
| May 04, 2016 | $37.69 | $38.31 | $37.38 | $37.71 | 706 639 |
| May 03, 2016 | $38.36 | $38.50 | $37.63 | $38.03 | 839 635 |
| May 02, 2016 | $38.02 | $38.81 | $37.83 | $38.78 | 637 767 |
| Apr 29, 2016 | $38.74 | $39.39 | $37.93 | $38.03 | 1 756 396 |
| Apr 28, 2016 | $38.15 | $38.94 | $37.12 | $38.06 | 1 205 836 |
| Apr 27, 2016 | $37.60 | $38.22 | $37.47 | $38.21 | 631 639 |
| Apr 26, 2016 | $37.35 | $37.73 | $36.42 | $37.68 | 492 770 |
