NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$205.94
+8.15 (+4.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $183.62 | $214.11 | Thursday, 9th May 2024 AZPN stock ended at $205.94. This is 4.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.34% from a day low at $194.96 to a day high of $207.33. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $43.05 | $43.13 | $42.51 | $42.73 | 462 300 |
| Aug 09, 2016 | $42.76 | $42.98 | $42.62 | $42.91 | 366 800 |
| Aug 08, 2016 | $42.14 | $42.87 | $42.14 | $42.86 | 549 400 |
| Aug 05, 2016 | $41.55 | $42.03 | $41.38 | $42.03 | 602 100 |
| Aug 04, 2016 | $41.45 | $42.02 | $41.03 | $41.35 | 501 000 |
| Aug 03, 2016 | $41.51 | $41.60 | $41.09 | $41.34 | 632 400 |
| Aug 02, 2016 | $42.28 | $42.56 | $41.45 | $41.49 | 491 100 |
| Aug 01, 2016 | $42.00 | $42.46 | $41.78 | $42.42 | 434 000 |
| Jul 29, 2016 | $42.32 | $42.32 | $41.48 | $41.89 | 581 900 |
| Jul 28, 2016 | $42.04 | $42.40 | $41.86 | $42.34 | 266 100 |
| Jul 27, 2016 | $42.18 | $42.37 | $41.73 | $41.98 | 306 300 |
| Jul 26, 2016 | $42.05 | $42.32 | $41.75 | $42.00 | 517 100 |
| Jul 25, 2016 | $42.15 | $42.29 | $42.00 | $42.22 | 481 900 |
| Jul 22, 2016 | $41.67 | $42.18 | $41.64 | $42.10 | 420 300 |
| Jul 21, 2016 | $42.36 | $42.40 | $41.70 | $41.70 | 633 000 |
| Jul 20, 2016 | $42.46 | $42.64 | $42.31 | $42.34 | 387 500 |
| Jul 19, 2016 | $42.30 | $42.40 | $42.12 | $42.18 | 357 200 |
| Jul 18, 2016 | $42.55 | $42.66 | $42.14 | $42.34 | 440 600 |
| Jul 15, 2016 | $42.99 | $42.99 | $42.40 | $42.55 | 407 500 |
| Jul 14, 2016 | $42.69 | $42.92 | $42.57 | $42.70 | 624 800 |
| Jul 13, 2016 | $42.81 | $42.98 | $42.45 | $42.51 | 638 500 |
| Jul 12, 2016 | $42.25 | $42.69 | $41.92 | $42.63 | 757 500 |
| Jul 11, 2016 | $41.38 | $41.99 | $41.20 | $41.90 | 624 600 |
| Jul 08, 2016 | $40.27 | $41.60 | $40.11 | $41.36 | 1 147 400 |
| Jul 07, 2016 | $39.84 | $40.14 | $39.66 | $40.01 | 506 000 |
