NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$205.94
+8.15 (+4.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $183.62 | $214.11 | Thursday, 9th May 2024 AZPN stock ended at $205.94. This is 4.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.34% from a day low at $194.96 to a day high of $207.33. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $52.29 | $53.02 | $51.59 | $52.89 | 174 052 |
| Nov 23, 2016 | $52.02 | $52.34 | $51.89 | $52.29 | 543 023 |
| Nov 22, 2016 | $52.30 | $52.50 | $51.83 | $52.10 | 477 573 |
| Nov 21, 2016 | $52.00 | $52.48 | $51.74 | $52.00 | 453 419 |
| Nov 18, 2016 | $52.13 | $52.41 | $51.90 | $52.07 | 638 983 |
| Nov 17, 2016 | $51.47 | $52.12 | $50.81 | $51.83 | 552 930 |
| Nov 16, 2016 | $51.24 | $51.76 | $50.99 | $51.75 | 526 372 |
| Nov 15, 2016 | $50.33 | $51.47 | $50.33 | $51.34 | 512 612 |
| Nov 14, 2016 | $49.97 | $50.66 | $49.71 | $50.47 | 1 101 885 |
| Nov 11, 2016 | $48.70 | $50.03 | $48.08 | $50.01 | 1 345 967 |
| Nov 10, 2016 | $49.50 | $49.50 | $48.13 | $48.54 | 716 250 |
| Nov 09, 2016 | $48.68 | $49.31 | $48.27 | $49.03 | 844 493 |
| Nov 08, 2016 | $48.68 | $49.07 | $48.50 | $48.82 | 473 957 |
| Nov 07, 2016 | $48.90 | $49.14 | $48.46 | $48.68 | 552 100 |
| Nov 04, 2016 | $48.06 | $48.68 | $47.96 | $48.10 | 411 200 |
| Nov 03, 2016 | $48.14 | $48.46 | $47.98 | $48.02 | 549 900 |
| Nov 02, 2016 | $48.68 | $48.82 | $47.94 | $48.16 | 782 700 |
| Nov 01, 2016 | $49.20 | $49.20 | $48.47 | $48.82 | 605 800 |
| Oct 31, 2016 | $49.65 | $49.82 | $48.86 | $49.24 | 1 152 200 |
| Oct 28, 2016 | $49.01 | $49.50 | $47.82 | $49.25 | 1 432 800 |
| Oct 27, 2016 | $47.62 | $47.66 | $46.59 | $46.79 | 822 200 |
| Oct 26, 2016 | $47.26 | $47.89 | $47.17 | $47.30 | 436 600 |
| Oct 25, 2016 | $48.15 | $48.16 | $47.51 | $47.63 | 481 200 |
| Oct 24, 2016 | $47.97 | $48.25 | $47.96 | $48.12 | 442 900 |
| Oct 21, 2016 | $47.11 | $47.84 | $47.11 | $47.73 | 752 300 |
