NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$198.43
+0.430 (+0.217%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.89 | $222.41 | Friday, 26th Apr 2024 AZPN stock ended at $198.43. This is 0.217% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $197.43 to a day high of $200.48. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $198.90 | $200.48 | $197.43 | $198.43 | 91 696 |
| Apr 25, 2024 | $194.03 | $198.12 | $191.89 | $198.00 | 184 968 |
| Apr 24, 2024 | $197.62 | $198.99 | $196.10 | $197.11 | 97 469 |
| Apr 23, 2024 | $196.11 | $202.30 | $196.11 | $198.19 | 136 813 |
| Apr 22, 2024 | $199.58 | $200.17 | $196.86 | $197.08 | 175 799 |
| Apr 19, 2024 | $196.69 | $198.61 | $195.95 | $198.47 | 109 807 |
| Apr 18, 2024 | $197.50 | $200.50 | $195.05 | $196.59 | 171 432 |
| Apr 17, 2024 | $201.12 | $202.49 | $197.43 | $197.48 | 140 024 |
| Apr 16, 2024 | $199.87 | $203.17 | $198.39 | $200.45 | 146 773 |
| Apr 15, 2024 | $211.94 | $213.24 | $200.48 | $200.85 | 186 445 |
| Apr 12, 2024 | $211.27 | $213.46 | $210.75 | $211.49 | 209 792 |
| Apr 11, 2024 | $211.24 | $213.91 | $208.15 | $213.06 | 120 437 |
| Apr 10, 2024 | $209.28 | $210.93 | $207.86 | $209.97 | 143 339 |
| Apr 09, 2024 | $213.04 | $214.11 | $212.07 | $213.36 | 139 006 |
| Apr 08, 2024 | $216.00 | $216.04 | $211.98 | $212.53 | 209 053 |
| Apr 05, 2024 | $214.10 | $215.90 | $213.60 | $215.61 | 153 218 |
| Apr 04, 2024 | $219.30 | $222.41 | $213.40 | $214.07 | 262 381 |
| Apr 03, 2024 | $210.56 | $218.00 | $210.56 | $217.59 | 238 237 |
| Apr 02, 2024 | $212.38 | $213.76 | $209.67 | $211.10 | 189 478 |
| Apr 01, 2024 | $214.94 | $215.35 | $210.89 | $215.19 | 214 362 |
| Mar 28, 2024 | $209.85 | $214.22 | $209.33 | $213.28 | 197 840 |
| Mar 27, 2024 | $202.49 | $208.12 | $202.23 | $207.91 | 154 752 |
| Mar 26, 2024 | $202.49 | $202.85 | $198.58 | $201.84 | 161 814 |
| Mar 25, 2024 | $201.78 | $203.05 | $199.76 | $201.79 | 150 369 |
| Mar 22, 2024 | $201.41 | $203.10 | $199.67 | $200.75 | 172 178 |
