NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$205.94
+8.15 (+4.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $183.62 | $214.11 | Thursday, 9th May 2024 AZPN stock ended at $205.94. This is 4.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.34% from a day low at $194.96 to a day high of $207.33. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $54.68 | $55.41 | $54.61 | $55.02 | 478 250 |
| Dec 30, 2016 | $55.00 | $55.00 | $54.40 | $54.68 | 601 120 |
| Dec 29, 2016 | $54.32 | $54.99 | $54.32 | $54.75 | 342 811 |
| Dec 28, 2016 | $54.57 | $54.74 | $54.40 | $54.43 | 328 822 |
| Dec 27, 2016 | $54.45 | $54.85 | $54.05 | $54.64 | 573 090 |
| Dec 23, 2016 | $53.71 | $54.24 | $53.71 | $54.24 | 430 291 |
| Dec 22, 2016 | $54.75 | $54.75 | $53.74 | $53.77 | 626 567 |
| Dec 21, 2016 | $55.05 | $55.25 | $54.56 | $54.79 | 438 955 |
| Dec 20, 2016 | $54.67 | $55.39 | $54.42 | $55.09 | 681 721 |
| Dec 19, 2016 | $54.44 | $54.72 | $54.03 | $54.57 | 982 099 |
| Dec 16, 2016 | $54.47 | $54.61 | $53.98 | $54.24 | 1 479 319 |
| Dec 15, 2016 | $53.88 | $54.76 | $53.76 | $54.25 | 742 171 |
| Dec 14, 2016 | $54.26 | $54.50 | $53.55 | $53.80 | 716 644 |
| Dec 13, 2016 | $54.50 | $54.82 | $54.18 | $54.22 | 930 773 |
| Dec 12, 2016 | $54.12 | $54.78 | $53.84 | $54.30 | 765 662 |
| Dec 09, 2016 | $53.79 | $54.48 | $53.76 | $54.44 | 560 476 |
| Dec 08, 2016 | $52.95 | $53.98 | $52.76 | $53.91 | 591 579 |
| Dec 07, 2016 | $52.43 | $53.10 | $52.38 | $52.81 | 539 580 |
| Dec 06, 2016 | $52.66 | $52.79 | $52.34 | $52.48 | 826 387 |
| Dec 05, 2016 | $52.24 | $53.04 | $52.24 | $52.77 | 524 365 |
| Dec 02, 2016 | $51.96 | $52.24 | $51.32 | $52.14 | 443 253 |
| Dec 01, 2016 | $52.91 | $53.03 | $51.73 | $52.03 | 530 412 |
| Nov 30, 2016 | $53.13 | $53.27 | $52.28 | $52.83 | 502 017 |
| Nov 29, 2016 | $52.99 | $53.10 | $52.62 | $52.88 | 557 298 |
| Nov 28, 2016 | $52.80 | $53.17 | $52.60 | $52.79 | 482 242 |
