NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$205.94
+8.15 (+4.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $183.62 | $214.11 | Thursday, 9th May 2024 AZPN stock ended at $205.94. This is 4.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.34% from a day low at $194.96 to a day high of $207.33. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $47.08 | $47.52 | $46.91 | $47.40 | 575 100 |
| Oct 19, 2016 | $46.83 | $47.30 | $46.57 | $47.11 | 433 300 |
| Oct 18, 2016 | $46.92 | $46.94 | $46.72 | $46.73 | 251 100 |
| Oct 17, 2016 | $46.58 | $46.88 | $46.42 | $46.46 | 335 000 |
| Oct 14, 2016 | $46.21 | $46.95 | $46.21 | $46.58 | 463 500 |
| Oct 13, 2016 | $45.80 | $46.17 | $45.47 | $46.11 | 471 900 |
| Oct 12, 2016 | $46.31 | $46.40 | $45.96 | $46.07 | 443 800 |
| Oct 11, 2016 | $47.47 | $47.52 | $46.04 | $46.31 | 454 800 |
| Oct 10, 2016 | $47.43 | $48.08 | $47.37 | $47.47 | 324 500 |
| Oct 07, 2016 | $47.22 | $47.51 | $47.01 | $47.29 | 551 800 |
| Oct 06, 2016 | $47.10 | $47.32 | $46.81 | $47.24 | 320 000 |
| Oct 05, 2016 | $47.08 | $47.39 | $46.96 | $47.12 | 638 600 |
| Oct 04, 2016 | $46.90 | $47.37 | $46.86 | $47.09 | 377 100 |
| Oct 03, 2016 | $46.83 | $46.91 | $46.43 | $46.71 | 446 600 |
| Sep 30, 2016 | $47.27 | $47.31 | $46.26 | $46.79 | 652 600 |
| Sep 29, 2016 | $46.80 | $47.23 | $46.69 | $47.00 | 628 400 |
| Sep 28, 2016 | $46.52 | $46.97 | $45.75 | $46.80 | 445 200 |
| Sep 27, 2016 | $45.93 | $46.53 | $45.74 | $46.36 | 375 400 |
| Sep 26, 2016 | $46.27 | $46.42 | $46.01 | $46.05 | 228 500 |
| Sep 23, 2016 | $46.67 | $47.11 | $46.55 | $46.55 | 388 100 |
| Sep 22, 2016 | $46.62 | $47.16 | $46.41 | $47.02 | 493 400 |
| Sep 21, 2016 | $45.93 | $46.31 | $45.64 | $46.18 | 396 400 |
| Sep 20, 2016 | $45.65 | $45.87 | $45.55 | $45.69 | 454 000 |
| Sep 19, 2016 | $45.17 | $45.92 | $45.17 | $45.50 | 456 900 |
| Sep 16, 2016 | $45.20 | $45.38 | $44.88 | $45.12 | 748 800 |
