NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$205.94
+8.15 (+4.12%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $183.62 | $214.11 | Thursday, 9th May 2024 AZPN stock ended at $205.94. This is 4.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.34% from a day low at $194.96 to a day high of $207.33. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $39.42 | $39.83 | $39.34 | $39.67 | 598 600 |
| Jul 05, 2016 | $40.08 | $40.47 | $38.57 | $39.68 | 552 900 |
| Jul 01, 2016 | $40.37 | $40.75 | $40.05 | $40.12 | 443 400 |
| Jun 30, 2016 | $39.46 | $40.30 | $39.24 | $40.24 | 636 600 |
| Jun 29, 2016 | $38.77 | $39.60 | $38.71 | $39.37 | 821 000 |
| Jun 28, 2016 | $38.42 | $39.09 | $38.06 | $38.34 | 922 900 |
| Jun 27, 2016 | $38.45 | $38.60 | $37.39 | $38.02 | 1 603 600 |
| Jun 24, 2016 | $38.56 | $39.22 | $38.56 | $38.76 | 1 041 900 |
| Jun 23, 2016 | $39.94 | $40.32 | $39.33 | $40.31 | 381 100 |
| Jun 22, 2016 | $39.77 | $40.14 | $39.60 | $39.64 | 398 500 |
| Jun 21, 2016 | $39.69 | $40.02 | $39.64 | $39.83 | 350 700 |
| Jun 20, 2016 | $39.54 | $40.07 | $39.54 | $39.78 | 547 200 |
| Jun 17, 2016 | $39.31 | $39.37 | $38.95 | $39.09 | 871 700 |
| Jun 16, 2016 | $39.34 | $39.51 | $38.72 | $39.18 | 676 431 |
| Jun 15, 2016 | $39.49 | $39.80 | $39.24 | $39.49 | 912 687 |
| Jun 14, 2016 | $39.11 | $39.51 | $38.98 | $39.26 | 854 258 |
| Jun 13, 2016 | $39.53 | $39.65 | $39.15 | $39.27 | 926 996 |
| Jun 10, 2016 | $39.12 | $40.33 | $39.12 | $39.70 | 970 817 |
| Jun 09, 2016 | $39.34 | $39.62 | $39.00 | $39.60 | 770 636 |
| Jun 08, 2016 | $39.25 | $39.97 | $39.16 | $39.71 | 995 744 |
| Jun 07, 2016 | $39.43 | $39.87 | $39.09 | $39.32 | 922 571 |
| Jun 06, 2016 | $39.04 | $39.77 | $38.86 | $39.54 | 963 818 |
| Jun 03, 2016 | $37.42 | $39.12 | $37.42 | $39.09 | 1 316 967 |
| Jun 02, 2016 | $38.17 | $38.65 | $37.94 | $38.57 | 825 800 |
| Jun 01, 2016 | $37.88 | $38.37 | $37.61 | $38.23 | 864 381 |
