NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$197.54
-4.56 (-2.26%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 AZPN stock ended at $197.54. This is 2.26% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.78% from a day low at $197.38 to a day high of $204.85. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $215.37 | $217.58 | $211.83 | $214.64 | 170 230 |
| Feb 23, 2023 | $217.52 | $221.21 | $217.10 | $218.27 | 199 265 |
| Feb 22, 2023 | $212.72 | $218.03 | $211.87 | $216.17 | 213 160 |
| Feb 21, 2023 | $211.74 | $214.00 | $210.75 | $211.92 | 297 784 |
| Feb 17, 2023 | $212.03 | $214.47 | $201.94 | $213.95 | 225 421 |
| Feb 16, 2023 | $214.83 | $218.97 | $211.31 | $213.19 | 204 277 |
| Feb 15, 2023 | $212.62 | $217.26 | $211.25 | $216.64 | 132 801 |
| Feb 14, 2023 | $211.08 | $216.67 | $211.08 | $214.88 | 155 437 |
| Feb 13, 2023 | $206.75 | $212.66 | $205.61 | $211.45 | 125 728 |
| Feb 10, 2023 | $207.31 | $208.24 | $204.75 | $206.47 | 86 692 |
| Feb 09, 2023 | $210.55 | $214.01 | $205.86 | $207.83 | 105 550 |
| Feb 08, 2023 | $212.54 | $212.82 | $205.00 | $209.32 | 111 494 |
| Feb 07, 2023 | $206.75 | $212.28 | $204.68 | $211.66 | 189 434 |
| Feb 06, 2023 | $199.80 | $207.21 | $199.79 | $206.86 | 201 987 |
| Feb 03, 2023 | $201.18 | $204.78 | $198.79 | $200.73 | 134 419 |
| Feb 02, 2023 | $208.14 | $209.79 | $204.08 | $204.14 | 299 855 |
| Feb 01, 2023 | $198.51 | $207.21 | $198.03 | $206.82 | 256 955 |
| Jan 31, 2023 | $196.02 | $199.09 | $193.14 | $198.75 | 192 780 |
| Jan 30, 2023 | $188.43 | $199.84 | $184.04 | $195.71 | 465 531 |
| Jan 27, 2023 | $190.01 | $194.95 | $187.34 | $190.75 | 427 642 |
| Jan 26, 2023 | $195.02 | $195.02 | $178.01 | $189.79 | 380 346 |
| Jan 25, 2023 | $195.47 | $197.03 | $191.78 | $194.27 | 149 560 |
| Jan 24, 2023 | $199.16 | $204.37 | $196.31 | $198.25 | 131 936 |
| Jan 23, 2023 | $198.01 | $201.43 | $195.38 | $199.17 | 181 203 |
| Jan 20, 2023 | $195.03 | $196.80 | $192.01 | $196.55 | 164 725 |
