NASDAQ:AZPN
Aspen Technology Stock Price (Quote)
$202.10
+0.730 (+0.363%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.89 | $222.41 | Friday, 3rd May 2024 AZPN stock ended at $202.10. This is 0.363% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.70% from a day low at $200.51 to a day high of $207.92. |
| 90 days | $173.00 | $222.41 | |
| 52 weeks | $161.32 | $224.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $95.65 | $96.77 | $94.37 | $96.24 | 393 227 |
| Jul 23, 2020 | $99.71 | $99.87 | $96.17 | $96.63 | 319 240 |
| Jul 22, 2020 | $96.90 | $98.64 | $96.68 | $97.59 | 315 300 |
| Jul 21, 2020 | $97.05 | $98.24 | $96.50 | $97.00 | 382 600 |
| Jul 20, 2020 | $94.52 | $97.68 | $94.52 | $96.04 | 447 300 |
| Jul 17, 2020 | $95.23 | $95.75 | $93.94 | $95.05 | 336 100 |
| Jul 16, 2020 | $96.30 | $96.76 | $94.59 | $95.02 | 663 500 |
| Jul 15, 2020 | $95.18 | $98.30 | $94.41 | $97.25 | 693 700 |
| Jul 14, 2020 | $95.57 | $96.27 | $93.55 | $94.06 | 588 900 |
| Jul 13, 2020 | $99.82 | $102.72 | $95.60 | $96.29 | 1 288 300 |
| Jul 10, 2020 | $104.16 | $104.16 | $99.30 | $99.46 | 599 000 |
| Jul 09, 2020 | $104.68 | $104.77 | $101.91 | $104.31 | 392 300 |
| Jul 08, 2020 | $102.19 | $103.89 | $101.58 | $103.80 | 274 600 |
| Jul 07, 2020 | $103.88 | $105.01 | $101.96 | $102.11 | 264 800 |
| Jul 06, 2020 | $106.10 | $106.16 | $102.92 | $103.86 | 480 200 |
| Jul 02, 2020 | $104.82 | $106.18 | $104.00 | $104.09 | 228 645 |
| Jul 01, 2020 | $104.68 | $105.17 | $102.99 | $103.85 | 329 514 |
| Jun 30, 2020 | $103.29 | $104.04 | $100.83 | $103.61 | 449 536 |
| Jun 29, 2020 | $101.90 | $103.44 | $99.41 | $103.44 | 362 283 |
| Jun 26, 2020 | $101.95 | $103.30 | $100.66 | $101.57 | 665 884 |
| Jun 25, 2020 | $100.58 | $102.75 | $98.66 | $102.74 | 366 037 |
| Jun 24, 2020 | $102.88 | $103.67 | $100.04 | $100.90 | 491 412 |
| Jun 23, 2020 | $103.24 | $104.89 | $103.24 | $103.93 | 383 068 |
| Jun 22, 2020 | $99.43 | $102.76 | $99.43 | $102.72 | 329 613 |
| Jun 19, 2020 | $103.00 | $103.04 | $99.59 | $100.53 | 985 698 |
