OMX:BACTI-B

Bactiguard Holding Ab (publ) Stock Price (Quote)

etoro logo Buy BACTI-B
*Your capital is at risk
kr16.35
+0.600 (+3.81%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days kr15.00 kr21.60 Wednesday, 3rd Jun 2026 BACTI-B.ST stock ended at kr16.35. This is 3.81% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.50% from a day low at kr16.00 to a day high of kr16.40.
90 days kr15.00 kr21.60
52 weeks kr13.60 kr34.70

Historical Bactiguard Holding AB (publ) prices

Date Open High Low Close Volume
Jun 03, 2026 kr16.00 kr16.40 kr16.00 kr16.35 288
Jun 02, 2026 kr15.10 kr15.75 kr15.10 kr15.75 260
Jun 01, 2026 kr15.05 kr15.65 kr15.05 kr15.50 4 520
May 29, 2026 kr15.80 kr16.45 kr15.50 kr15.50 7 654
May 28, 2026 kr15.10 kr16.95 kr15.10 kr15.90 2 856
May 27, 2026 kr16.15 kr16.95 kr16.00 kr16.05 16 674
May 26, 2026 kr15.90 kr16.00 kr15.80 kr15.80 185
May 25, 2026 kr15.35 kr15.90 kr15.35 kr15.90 5 416
May 22, 2026 kr15.90 kr16.00 kr15.75 kr16.00 4 841
May 21, 2026 kr15.65 kr16.10 kr15.00 kr15.90 12 532
May 20, 2026 kr17.35 kr17.35 kr15.40 kr15.60 12 648
May 19, 2026 kr16.60 kr17.10 kr16.30 kr16.80 68 940
May 18, 2026 kr17.00 kr17.00 kr16.65 kr17.00 1 712
May 15, 2026 kr17.10 kr17.30 kr16.90 kr17.00 13 151
May 13, 2026 kr17.15 kr17.60 kr17.15 kr17.60 4 139
May 12, 2026 kr18.20 kr18.65 kr17.45 kr17.90 4 917
May 11, 2026 kr17.30 kr21.60 kr17.30 kr18.30 11 779
May 08, 2026 kr18.00 kr18.20 kr17.55 kr18.20 576
May 07, 2026 kr18.50 kr18.65 kr18.20 kr18.20 2 126
May 06, 2026 kr17.60 kr18.50 kr17.60 kr18.50 8 573
May 05, 2026 kr16.90 kr18.60 kr16.90 kr17.55 2 761
May 04, 2026 kr18.00 kr18.90 kr17.55 kr18.25 1 975
Apr 30, 2026 kr17.20 kr18.45 kr16.85 kr18.45 849
Apr 29, 2026 kr18.20 kr18.20 kr18.00 kr18.00 2 559
Apr 28, 2026 kr17.55 kr18.50 kr17.55 kr18.50 10 066

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BACTI-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BACTI-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BACTI-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BACTIGUARD HOLDING AB (PUBL)
Bactiguard Holding AB (publ)
Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE