CRYPTO:BADGERUSD
Badger Dao / Us Dollar Cryptocurrency Price (Quote)
Buy BADGERUSD
*Your capital is at risk
$0.350
-0.0020 (-0.568%)
At Close: Aug 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.324 | $0.375 | Sunday, 2nd Aug 2026 BADGERUSD stock ended at $0.350. This is 0.568% less than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 4.78% from a day low at $0.343 to a day high of $0.359. |
| 90 days | $0.314 | $0.675 | |
| 52 weeks | $0.314 | $1.09 |
Historical Badger DAO / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 02, 2026 | $0.353 | $0.359 | $0.343 | $0.350 | 751 681 |
| Aug 01, 2026 | $0.359 | $0.359 | $0.346 | $0.352 | 445 095 |
| Jul 31, 2026 | $0.361 | $0.366 | $0.345 | $0.350 | 770 021 |
| Jul 30, 2026 | $0.350 | $0.361 | $0.348 | $0.361 | 845 791 |
| Jul 29, 2026 | $0.350 | $0.363 | $0.350 | $0.363 | 849 811 |
| Jul 28, 2026 | $0.350 | $0.360 | $0.350 | $0.360 | 1 011 584 |
| Jul 27, 2026 | $0.359 | $0.364 | $0.357 | $0.360 | 1 088 745 |
| Jul 26, 2026 | $0.359 | $0.363 | $0.355 | $0.356 | 656 805 |
| Jul 25, 2026 | $0.362 | $0.363 | $0.349 | $0.357 | 459 653 |
| Jul 24, 2026 | $0.366 | $0.373 | $0.356 | $0.356 | 1 067 761 |
| Jul 23, 2026 | $0.366 | $0.373 | $0.363 | $0.366 | 833 458 |
| Jul 22, 2026 | $0.363 | $0.370 | $0.353 | $0.363 | 1 002 627 |
| Jul 21, 2026 | $0.351 | $0.375 | $0.335 | $0.367 | 1 971 220 |
| Jul 20, 2026 | $0.351 | $0.364 | $0.347 | $0.361 | 1 424 654 |
| Jul 19, 2026 | $0.351 | $0.365 | $0.344 | $0.365 | 790 816 |
| Jul 18, 2026 | $0.348 | $0.363 | $0.347 | $0.358 | 570 491 |
| Jul 17, 2026 | $0.344 | $0.359 | $0.342 | $0.359 | 1 310 346 |
| Jul 16, 2026 | $0.344 | $0.358 | $0.344 | $0.358 | 964 796 |
| Jul 15, 2026 | $0.351 | $0.368 | $0.351 | $0.368 | 1 071 887 |
| Jul 14, 2026 | $0.352 | $0.363 | $0.352 | $0.363 | 880 195 |
| Jul 13, 2026 | $0.350 | $0.357 | $0.338 | $0.350 | 73 354 |
| Jul 12, 2026 | $0.350 | $0.364 | $0.349 | $0.364 | 1 015 937 |
| Jul 11, 2026 | $0.346 | $0.364 | $0.346 | $0.364 | 836 988 |
| Jul 10, 2026 | $0.343 | $0.358 | $0.342 | $0.353 | 1 104 404 |
| Jul 09, 2026 | $0.347 | $0.362 | $0.347 | $0.358 | 1 380 758 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BADGERUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BADGERUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BADGERUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In