CRYPTO:BADGERUSD

Badger Dao / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy BADGERUSD
*Your capital is at risk
$0.359
-0.0006 (-0.167%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.328 $0.675 Monday, 22nd Jun 2026 BADGERUSD stock ended at $0.359. This is 0.167% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 2.94% from a day low at $0.350 to a day high of $0.361.
90 days $0.328 $0.675
52 weeks $0.328 $1.27

Historical Badger DAO / US Dollar prices

Date Open High Low Close Volume
Jun 22, 2026 $0.360 $0.361 $0.350 $0.359 1 732 228
Jun 21, 2026 $0.339 $0.360 $0.338 $0.360 1 020 854
Jun 20, 2026 $0.344 $0.356 $0.344 $0.356 687 582
Jun 19, 2026 $0.341 $0.352 $0.340 $0.352 943 384
Jun 18, 2026 $0.338 $0.358 $0.338 $0.358 1 286 976
Jun 17, 2026 $0.369 $0.370 $0.352 $0.360 1 229 471
Jun 16, 2026 $0.373 $0.386 $0.359 $0.367 1 286 997
Jun 15, 2026 $0.368 $0.373 $0.361 $0.368 1 750 792
Jun 14, 2026 $0.364 $0.371 $0.349 $0.360 1 238 630
Jun 13, 2026 $0.359 $0.370 $0.347 $0.348 781 510
Jun 12, 2026 $0.359 $0.362 $0.345 $0.346 1 139 695
Jun 11, 2026 $0.349 $0.352 $0.343 $0.346 1 332 492
Jun 10, 2026 $0.345 $0.349 $0.342 $0.345 1 230 668
Jun 09, 2026 $0.353 $0.355 $0.343 $0.348 2 945 065
Jun 08, 2026 $0.351 $0.361 $0.345 $0.353 1 256 914
Jun 07, 2026 $0.351 $0.354 $0.348 $0.352 1 135 366
Jun 06, 2026 $0.342 $0.345 $0.332 $0.338 1 195 990
Jun 05, 2026 $0.353 $0.361 $0.328 $0.344 2 563 758
Jun 04, 2026 $0.353 $0.355 $0.346 $0.354 2 354 106
Jun 03, 2026 $0.367 $0.378 $0.358 $0.359 1 599
Jun 02, 2026 $0.397 $0.399 $0.365 $0.373 1 683 552
Jun 01, 2026 $0.409 $0.416 $0.392 $0.399 2 168 686
May 31, 2026 $0.410 $0.418 $0.405 $0.415 1 172 043
May 30, 2026 $0.404 $0.423 $0.404 $0.407 713 973
May 29, 2026 $0.410 $0.417 $0.399 $0.405 1 162 551

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BADGERUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BADGERUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BADGERUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE