NASDAQ:BAERW

Bridger Aerospace Group Holdings . Warrant Stock Price (Quote)

etoro logo Buy BAERW
*Your capital is at risk
$0.327
-0.0597 (-15.46%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0951 $0.400 Wednesday, 3rd Jun 2026 BAERW stock ended at $0.327. This is 15.46% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 16.92% from a day low at $0.325 to a day high of $0.380.
90 days $0.0951 $0.534
52 weeks $0.0604 $0.623

Historical Bridger Aerospace Group Holdings, Inc. Warrant prices

Date Open High Low Close Volume
Jun 03, 2026 $0.365 $0.380 $0.325 $0.327 15 562
Jun 02, 2026 $0.370 $0.386 $0.370 $0.386 789
Jun 01, 2026 $0.360 $0.388 $0.360 $0.360 2 348
May 29, 2026 $0.355 $0.400 $0.350 $0.360 7 722
May 28, 2026 $0.376 $0.400 $0.343 $0.380 21 652
May 27, 2026 $0.350 $0.400 $0.332 $0.390 96 732
May 26, 2026 $0.0951 $0.350 $0.0951 $0.320 31 990
May 22, 2026 $0.335 $0.350 $0.313 $0.335 17 904
May 21, 2026 $0.350 $0.388 $0.313 $0.340 10 234
May 20, 2026 $0.300 $0.330 $0.300 $0.311 34 762
May 19, 2026 $0.288 $0.288 $0.251 $0.275 25 319
May 18, 2026 $0.280 $0.295 $0.280 $0.295 2 054
May 15, 2026 $0.252 $0.276 $0.252 $0.275 12 409
May 14, 2026 $0.280 $0.280 $0.280 $0.280 0
May 13, 2026 $0.283 $0.300 $0.250 $0.280 61 510
May 12, 2026 $0.320 $0.366 $0.310 $0.366 12 788
May 11, 2026 $0.0951 $0.364 $0.0951 $0.320 37 934
May 08, 2026 $0.290 $0.360 $0.290 $0.360 25 010
May 07, 2026 $0.305 $0.305 $0.305 $0.305 22 050
May 06, 2026 $0.360 $0.360 $0.270 $0.330 13 821
May 05, 2026 $0.317 $0.330 $0.312 $0.330 5 787
May 04, 2026 $0.362 $0.380 $0.318 $0.318 35 270
May 01, 2026 $0.400 $0.400 $0.400 $0.400 10 000
Apr 30, 2026 $0.370 $0.375 $0.369 $0.369 3 034
Apr 29, 2026 $0.0951 $0.370 $0.0951 $0.355 10 598

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAERW stock historical prices to predict future price movements?
Trend Analysis: Examine the BAERW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAERW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE