TRY 121.90
+8.60 (+7.59%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 112.60 | TRY 136.00 | Monday, 10th Aug 2026 BAHKM.IS stock ended at TRY 121.90. This is 7.59% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 10.46% from a day low at TRY 112.80 to a day high of TRY 124.60. |
| 90 days | TRY 101.10 | TRY 136.50 | |
| 52 weeks | TRY 46.74 | TRY 151.90 |
Historical BAHADIR KIMYA prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | TRY 114.00 | TRY 124.60 | TRY 112.80 | TRY 121.90 | 1 173 694 |
| Aug 07, 2026 | TRY 117.10 | TRY 117.50 | TRY 112.70 | TRY 113.30 | 444 589 |
| Aug 06, 2026 | TRY 124.60 | TRY 125.00 | TRY 116.10 | TRY 116.10 | 693 720 |
| Aug 05, 2026 | TRY 123.30 | TRY 126.40 | TRY 120.20 | TRY 124.80 | 539 598 |
| Aug 04, 2026 | TRY 118.70 | TRY 123.30 | TRY 118.20 | TRY 123.30 | 609 040 |
| Aug 03, 2026 | TRY 121.40 | TRY 124.30 | TRY 116.50 | TRY 119.10 | 610 015 |
| Jul 31, 2026 | TRY 119.00 | TRY 124.50 | TRY 118.60 | TRY 121.50 | 781 844 |
| Jul 30, 2026 | TRY 118.70 | TRY 121.30 | TRY 116.70 | TRY 118.50 | 357 200 |
| Jul 29, 2026 | TRY 117.60 | TRY 121.90 | TRY 115.60 | TRY 118.50 | 462 011 |
| Jul 28, 2026 | TRY 117.20 | TRY 119.40 | TRY 116.00 | TRY 117.70 | 212 951 |
| Jul 27, 2026 | TRY 119.30 | TRY 122.30 | TRY 116.10 | TRY 117.10 | 333 528 |
| Jul 24, 2026 | TRY 118.20 | TRY 122.00 | TRY 117.40 | TRY 119.20 | 362 744 |
| Jul 23, 2026 | TRY 124.20 | TRY 124.80 | TRY 117.50 | TRY 117.50 | 591 626 |
| Jul 22, 2026 | TRY 118.50 | TRY 126.30 | TRY 117.40 | TRY 123.00 | 0 |
| Jul 21, 2026 | TRY 116.10 | TRY 126.10 | TRY 115.40 | TRY 117.20 | 1 223 171 |
| Jul 20, 2026 | TRY 116.00 | TRY 121.20 | TRY 112.60 | TRY 116.10 | 247 151 |
| Jul 17, 2026 | TRY 116.00 | TRY 118.10 | TRY 114.40 | TRY 115.60 | 280 205 |
| Jul 16, 2026 | TRY 119.80 | TRY 119.80 | TRY 115.80 | TRY 115.80 | 408 991 |
| Jul 14, 2026 | TRY 118.60 | TRY 119.00 | TRY 114.50 | TRY 115.50 | 616 198 |
| Jul 13, 2026 | TRY 133.10 | TRY 136.00 | TRY 118.60 | TRY 118.60 | 1 063 188 |
| Jul 10, 2026 | TRY 127.00 | TRY 133.60 | TRY 123.20 | TRY 131.70 | 1 884 302 |
| Jul 09, 2026 | TRY 110.50 | TRY 121.50 | TRY 110.30 | TRY 121.50 | 622 742 |
| Jul 08, 2026 | TRY 112.30 | TRY 113.00 | TRY 108.20 | TRY 110.50 | 262 587 |
| Jul 07, 2026 | TRY 117.00 | TRY 117.50 | TRY 111.80 | TRY 111.80 | 267 271 |
| Jul 06, 2026 | TRY 115.00 | TRY 120.00 | TRY 115.00 | TRY 117.00 | 254 469 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAHKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAHKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAHKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BAHKM