BIST:BAHKM

Bahadir Kimya Stock Price (Quote)

etoro logo Buy BAHKM
*Your capital is at risk
TRY 121.90
+8.60 (+7.59%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days TRY 112.60 TRY 136.00 Monday, 10th Aug 2026 BAHKM.IS stock ended at TRY 121.90. This is 7.59% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 10.46% from a day low at TRY 112.80 to a day high of TRY 124.60.
90 days TRY 101.10 TRY 136.50
52 weeks TRY 46.74 TRY 151.90

Historical BAHADIR KIMYA prices

Date Open High Low Close Volume
Aug 10, 2026 TRY 114.00 TRY 124.60 TRY 112.80 TRY 121.90 1 173 694
Aug 07, 2026 TRY 117.10 TRY 117.50 TRY 112.70 TRY 113.30 444 589
Aug 06, 2026 TRY 124.60 TRY 125.00 TRY 116.10 TRY 116.10 693 720
Aug 05, 2026 TRY 123.30 TRY 126.40 TRY 120.20 TRY 124.80 539 598
Aug 04, 2026 TRY 118.70 TRY 123.30 TRY 118.20 TRY 123.30 609 040
Aug 03, 2026 TRY 121.40 TRY 124.30 TRY 116.50 TRY 119.10 610 015
Jul 31, 2026 TRY 119.00 TRY 124.50 TRY 118.60 TRY 121.50 781 844
Jul 30, 2026 TRY 118.70 TRY 121.30 TRY 116.70 TRY 118.50 357 200
Jul 29, 2026 TRY 117.60 TRY 121.90 TRY 115.60 TRY 118.50 462 011
Jul 28, 2026 TRY 117.20 TRY 119.40 TRY 116.00 TRY 117.70 212 951
Jul 27, 2026 TRY 119.30 TRY 122.30 TRY 116.10 TRY 117.10 333 528
Jul 24, 2026 TRY 118.20 TRY 122.00 TRY 117.40 TRY 119.20 362 744
Jul 23, 2026 TRY 124.20 TRY 124.80 TRY 117.50 TRY 117.50 591 626
Jul 22, 2026 TRY 118.50 TRY 126.30 TRY 117.40 TRY 123.00 0
Jul 21, 2026 TRY 116.10 TRY 126.10 TRY 115.40 TRY 117.20 1 223 171
Jul 20, 2026 TRY 116.00 TRY 121.20 TRY 112.60 TRY 116.10 247 151
Jul 17, 2026 TRY 116.00 TRY 118.10 TRY 114.40 TRY 115.60 280 205
Jul 16, 2026 TRY 119.80 TRY 119.80 TRY 115.80 TRY 115.80 408 991
Jul 14, 2026 TRY 118.60 TRY 119.00 TRY 114.50 TRY 115.50 616 198
Jul 13, 2026 TRY 133.10 TRY 136.00 TRY 118.60 TRY 118.60 1 063 188
Jul 10, 2026 TRY 127.00 TRY 133.60 TRY 123.20 TRY 131.70 1 884 302
Jul 09, 2026 TRY 110.50 TRY 121.50 TRY 110.30 TRY 121.50 622 742
Jul 08, 2026 TRY 112.30 TRY 113.00 TRY 108.20 TRY 110.50 262 587
Jul 07, 2026 TRY 117.00 TRY 117.50 TRY 111.80 TRY 111.80 267 271
Jul 06, 2026 TRY 115.00 TRY 120.00 TRY 115.00 TRY 117.00 254 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAHKM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAHKM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAHKM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE