NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$91.87
+1.33 (+1.47%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.21 | $93.26 | Thursday, 2nd May 2024 BANF stock ended at $91.87. This is 1.47% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.38% from a day low at $90.84 to a day high of $92.09. |
| 90 days | $81.21 | $93.26 | |
| 52 weeks | $68.44 | $104.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $85.02 | $85.64 | $83.17 | $83.84 | 67 943 |
| Mar 28, 2023 | $84.04 | $84.84 | $83.14 | $84.60 | 91 926 |
| Mar 27, 2023 | $85.00 | $86.02 | $83.93 | $84.11 | 104 467 |
| Mar 24, 2023 | $80.02 | $84.29 | $80.02 | $83.85 | 103 614 |
| Mar 23, 2023 | $84.33 | $84.33 | $80.59 | $81.40 | 83 033 |
| Mar 22, 2023 | $86.40 | $86.89 | $83.65 | $83.71 | 152 201 |
| Mar 21, 2023 | $86.02 | $88.59 | $84.33 | $86.65 | 144 845 |
| Mar 20, 2023 | $84.94 | $88.39 | $83.76 | $83.94 | 279 687 |
| Mar 17, 2023 | $85.35 | $85.44 | $82.58 | $83.64 | 537 294 |
| Mar 16, 2023 | $81.49 | $88.40 | $80.49 | $86.89 | 182 852 |
| Mar 15, 2023 | $79.91 | $83.34 | $79.91 | $82.62 | 192 566 |
| Mar 14, 2023 | $86.58 | $88.00 | $82.32 | $83.22 | 161 830 |
| Mar 13, 2023 | $84.77 | $87.40 | $80.67 | $81.70 | 234 396 |
| Mar 10, 2023 | $85.11 | $87.64 | $83.55 | $87.05 | 185 273 |
| Mar 09, 2023 | $87.40 | $87.65 | $85.19 | $85.20 | 127 789 |
| Mar 08, 2023 | $88.60 | $88.98 | $87.08 | $87.88 | 60 672 |
| Mar 07, 2023 | $88.44 | $89.08 | $87.79 | $88.30 | 75 209 |
| Mar 06, 2023 | $89.74 | $89.88 | $87.99 | $88.83 | 110 641 |
| Mar 03, 2023 | $89.14 | $90.20 | $88.06 | $90.02 | 100 212 |
| Mar 02, 2023 | $90.01 | $91.46 | $87.07 | $88.67 | 95 352 |
| Mar 01, 2023 | $89.93 | $90.92 | $89.03 | $90.71 | 120 970 |
| Feb 28, 2023 | $90.71 | $91.67 | $90.14 | $90.25 | 151 689 |
| Feb 27, 2023 | $91.99 | $92.00 | $88.96 | $90.55 | 115 271 |
| Feb 24, 2023 | $89.06 | $91.67 | $89.06 | $91.55 | 114 202 |
| Feb 23, 2023 | $88.79 | $90.20 | $88.60 | $89.90 | 79 113 |
