14-day Premium Trial Subscription Try For FreeTry Free
$90.54
+1.37 (+1.54%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $81.21 $93.26 Wednesday, 1st May 2024 BANF stock ended at $90.54. This is 1.54% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.16% from a day low at $89.28 to a day high of $92.10.
90 days $81.21 $93.26
52 weeks $68.44 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
May 03, 2023 $74.00 $76.39 $73.50 $73.78 84 370
May 02, 2023 $79.13 $79.13 $74.06 $74.15 98 918
May 01, 2023 $79.94 $80.99 $78.98 $79.46 55 461
Apr 28, 2023 $79.69 $80.92 $78.71 $79.89 84 274
Apr 27, 2023 $75.27 $80.26 $75.27 $79.93 79 709
Apr 26, 2023 $75.00 $76.08 $70.76 $75.06 153 246
Apr 25, 2023 $81.51 $81.97 $77.81 $78.16 104 921
Apr 24, 2023 $82.20 $82.89 $81.39 $82.46 53 915
Apr 21, 2023 $81.78 $82.03 $80.23 $81.99 83 720
Apr 20, 2023 $81.49 $82.18 $80.38 $82.18 91 879
Apr 19, 2023 $80.66 $82.51 $80.21 $81.95 64 853
Apr 18, 2023 $82.46 $84.41 $80.18 $80.53 58 032
Apr 17, 2023 $81.25 $82.87 $80.40 $82.72 57 254
Apr 14, 2023 $83.00 $84.97 $80.87 $81.55 73 568
Apr 13, 2023 $82.41 $83.05 $81.55 $82.53 72 217
Apr 12, 2023 $83.76 $84.10 $81.76 $81.97 73 849
Apr 11, 2023 $83.87 $84.35 $83.16 $83.43 47 517
Apr 10, 2023 $82.56 $83.89 $82.35 $83.43 97 957
Apr 06, 2023 $82.01 $82.59 $81.41 $82.48 46 754
Apr 05, 2023 $81.67 $82.58 $81.06 $81.83 67 819
Apr 04, 2023 $82.58 $82.58 $80.05 $81.88 111 652
Apr 03, 2023 $83.40 $83.40 $81.28 $82.26 55 670
Mar 31, 2023 $81.90 $83.57 $81.51 $83.10 124 132
Mar 30, 2023 $83.79 $84.13 $80.92 $81.49 72 457
Mar 29, 2023 $85.02 $85.64 $83.17 $83.84 67 943
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT