14-day Premium Trial Subscription Sign Up For FreeGet Free

BancFirst Corporation Stock Forecast NASDAQ:BANF

$64.19 (-0.47%)

Volume: 87k

Closed: Oct 22, 2021

Hollow Logo Score: 2.875

BancFirst Corporation Stock Forecast

$64.19 (-0.47%)

Volume: 87k

Closed: Oct 22, 2021

Score Hollow Logo 2.875

BancFirst Corporation Stock Price (Quote) NASDAQ:BANF

$64.19 ( -0.47% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $55.89 $64.73 Friday, 22nd Oct 2021 BANF stock ended at $64.19. This is 0.47% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.79% from a day low at $62.81 to a day high of $64.56.
90 days $53.77 $64.73
52 weeks $42.38 $77.38

Historical BancFirst Corporation prices

Date Open High Low Close Volume
2021-10-22 $64.50 $64.56 $62.81 $64.19 86 885
2021-10-21 $64.18 $64.73 $63.91 $64.49 70 346
2021-10-20 $63.00 $64.51 $63.00 $64.44 66 388
2021-10-19 $63.24 $63.38 $62.74 $63.11 111 347
2021-10-18 $63.63 $64.12 $63.01 $63.11 54 211
2021-10-15 $64.53 $64.53 $63.35 $63.69 106 747
2021-10-14 $62.95 $63.58 $62.11 $63.58 72 548
2021-10-13 $63.06 $63.35 $61.48 $62.42 63 854
2021-10-12 $62.93 $63.18 $62.63 $63.06 49 543
2021-10-11 $63.43 $63.68 $62.54 $62.76 56 099
2021-10-08 $62.96 $63.22 $62.78 $63.04 46 737
2021-10-07 $62.23 $63.05 $62.23 $62.93 57 669
2021-10-06 $61.52 $62.00 $60.84 $61.81 63 339
2021-10-05 $62.00 $62.64 $61.53 $62.00 133 810
2021-10-04 $61.50 $62.29 $60.93 $61.82 176 126
2021-10-01 $60.41 $62.21 $60.25 $61.65 81 470
2021-09-30 $61.57 $61.57 $60.12 $60.12 68 940
2021-09-29 $59.54 $61.16 $59.28 $61.06 55 694
2021-09-28 $62.25 $62.25 $60.06 $60.20 90 352
2021-09-27 $59.22 $62.26 $59.22 $61.68 98 106
2021-09-24 $58.69 $59.94 $58.69 $59.69 74 743
2021-09-23 $56.97 $59.20 $56.97 $58.83 87 857
2021-09-22 $55.96 $56.96 $55.89 $56.53 89 125
2021-09-21 $56.27 $56.27 $54.86 $55.62 320 095
2021-09-20 $55.10 $56.18 $54.64 $56.08 318 186
2021-09-17 $55.34 $56.78 $55.01 $56.64 626 272
2021-09-16 $55.48 $55.70 $54.60 $55.24 352 299
2021-09-15 $54.21 $55.99 $54.18 $55.10 354 899
2021-09-14 $55.15 $55.67 $53.77 $54.37 219 577
2021-09-13 $54.41 $55.22 $54.02 $55.08 207 265
2021-09-10 $54.92 $55.23 $53.87 $53.97 154 914
2021-09-09 $54.41 $55.31 $54.28 $54.81 156 849
2021-09-08 $55.37 $55.69 $54.32 $54.60 123 158
2021-09-07 $55.76 $56.06 $54.81 $55.44 152 505
2021-09-03 $56.11 $56.12 $55.10 $55.57 83 877
2021-09-02 $56.27 $56.56 $55.79 $55.97 69 565
2021-09-01 $56.84 $56.84 $55.75 $56.38 76 992
2021-08-31 $56.13 $57.07 $55.41 $56.56 110 168
2021-08-30 $57.27 $57.27 $55.77 $55.92 87 540
2021-08-27 $55.60 $57.35 $55.60 $57.29 118 063
2021-08-26 $57.11 $57.11 $55.52 $55.58 71 407
2021-08-25 $56.59 $57.52 $56.10 $56.87 82 017
2021-08-24 $57.38 $57.38 $56.42 $56.69 87 424
2021-08-23 $57.31 $57.34 $56.72 $57.17 61 558
2021-08-20 $55.83 $57.04 $55.52 $56.89 103 018
2021-08-19 $56.39 $56.85 $55.59 $56.07 81 772
2021-08-18 $57.03 $58.01 $56.79 $57.07 68 817
2021-08-17 $57.43 $58.22 $56.65 $57.16 60 516
2021-08-16 $57.96 $58.30 $57.46 $57.96 62 275
2021-08-13 $58.39 $58.70 $57.68 $58.06 43 488

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, and Other Financial Services segments. The company offers a range of deposit services, including checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT