Range Low Price High Price Comment
30 days $83.95 $94.11 Friday, 23rd Feb 2024 BANF stock ended at $87.60. This is 0.137% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.44% from a day low at $87.06 to a day high of $88.32.
90 days $83.95 $100.46
52 weeks $68.44 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
2024-02-23 $87.53 $88.32 $87.06 $87.60 42 839
2024-02-22 $86.99 $87.79 $86.40 $87.72 61 449
2024-02-21 $88.34 $88.50 $86.72 $87.42 41 598
2024-02-20 $88.67 $89.42 $88.20 $88.69 53 296
2024-02-16 $89.81 $90.69 $89.40 $90.04 56 995
2024-02-15 $87.97 $91.07 $87.83 $90.52 73 169
2024-02-14 $86.28 $87.41 $85.55 $87.25 57 503
2024-02-13 $87.51 $87.51 $83.95 $85.22 96 550
2024-02-12 $88.31 $91.37 $88.31 $90.49 61 503
2024-02-09 $86.87 $88.81 $86.00 $88.72 48 722
2024-02-08 $86.49 $87.46 $86.39 $86.90 38 035
2024-02-07 $85.74 $87.54 $84.99 $86.83 46 344
2024-02-06 $86.02 $86.66 $85.25 $86.37 39 352
2024-02-05 $86.32 $87.14 $85.25 $86.33 65 203
2024-02-02 $86.66 $88.31 $86.05 $87.46 80 074
2024-02-01 $89.13 $89.31 $85.32 $88.33 59 248
2024-01-31 $92.30 $92.30 $88.51 $88.51 62 077
2024-01-30 $93.46 $93.80 $93.21 $93.27 30 660
2024-01-29 $92.70 $93.74 $92.35 $93.52 37 812
2024-01-26 $92.48 $92.98 $92.24 $92.86 26 558
2024-01-25 $94.11 $94.11 $91.71 $92.42 46 340
2024-01-24 $93.91 $93.91 $92.53 $93.03 26 748
2024-01-23 $95.73 $95.73 $92.58 $93.30 54 360
2024-01-22 $90.12 $94.56 $90.12 $94.50 70 099
2024-01-19 $89.71 $90.05 $88.57 $90.03 81 957
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

BANF Dividend Data

1.80%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.430
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT