Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
BancFirst Corporation Stock Price (Quote) NASDAQ:BANF
$83.19 ( 1.77% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.31 | $85.55 | Monday, 23rd May 2022 BANF stock ended at $83.19. This is 1.77% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.17% from a day low at $82.41 to a day high of $84.19. |
| 90 days | $73.01 | $86.82 | |
| 52 weeks | $53.77 | $86.82 |
Historical BancFirst Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $82.41 | $84.19 | $82.41 | $83.19 | 131 027 |
| 2022-05-20 | $81.08 | $81.83 | $80.31 | $81.74 | 103 247 |
| 2022-05-19 | $81.11 | $81.78 | $80.44 | $80.90 | 120 782 |
| 2022-05-18 | $82.35 | $82.76 | $80.92 | $81.56 | 151 947 |
| 2022-05-17 | $82.14 | $83.29 | $81.92 | $83.08 | 118 149 |
| 2022-05-16 | $82.03 | $82.06 | $80.54 | $81.26 | 120 027 |
| 2022-05-13 | $83.15 | $83.31 | $81.66 | $82.03 | 288 371 |
| 2022-05-12 | $83.71 | $84.20 | $82.52 | $83.00 | 477 837 |
| 2022-05-11 | $84.36 | $85.12 | $83.64 | $83.77 | 127 978 |
| 2022-05-10 | $84.05 | $84.84 | $83.00 | $84.07 | 131 952 |
| 2022-05-09 | $83.21 | $84.55 | $83.18 | $83.90 | 104 770 |
| 2022-05-06 | $81.90 | $84.24 | $81.80 | $83.69 | 182 168 |
| 2022-05-05 | $84.91 | $84.91 | $83.40 | $84.67 | 119 637 |
| 2022-05-04 | $83.51 | $85.55 | $82.64 | $85.36 | 207 689 |
| 2022-05-03 | $83.30 | $83.71 | $82.22 | $83.24 | 79 457 |
| 2022-05-02 | $82.36 | $83.07 | $81.05 | $82.87 | 225 392 |
| 2022-04-29 | $83.34 | $83.50 | $81.42 | $81.75 | 194 467 |
| 2022-04-28 | $84.90 | $85.36 | $82.84 | $83.34 | 154 161 |
| 2022-04-27 | $84.63 | $85.00 | $83.68 | $84.25 | 168 785 |
| 2022-04-26 | $84.58 | $85.34 | $84.48 | $84.63 | 171 731 |
| 2022-04-25 | $84.36 | $85.38 | $82.86 | $85.10 | 139 272 |
| 2022-04-22 | $85.50 | $85.82 | $84.42 | $84.48 | 61 221 |
| 2022-04-21 | $86.24 | $86.70 | $84.89 | $85.18 | 115 500 |
| 2022-04-20 | $85.55 | $86.82 | $85.09 | $85.76 | 115 700 |
| 2022-04-19 | $83.55 | $85.08 | $83.55 | $84.89 | 101 100 |
| 2022-04-18 | $82.47 | $83.73 | $82.47 | $83.18 | 117 400 |
| 2022-04-14 | $83.38 | $84.00 | $82.56 | $83.02 | 87 998 |
| 2022-04-13 | $82.34 | $83.56 | $82.10 | $83.30 | 85 278 |
| 2022-04-12 | $81.90 | $83.40 | $81.90 | $82.36 | 75 775 |
| 2022-04-11 | $82.00 | $84.13 | $81.70 | $81.96 | 71 864 |
| 2022-04-08 | $82.36 | $82.83 | $81.86 | $82.08 | 99 915 |
| 2022-04-07 | $83.33 | $83.33 | $81.85 | $82.01 | 152 300 |
| 2022-04-06 | $82.90 | $83.50 | $82.52 | $83.12 | 141 700 |
| 2022-04-05 | $83.60 | $83.91 | $82.94 | $83.05 | 124 900 |
| 2022-04-04 | $83.58 | $83.86 | $81.96 | $83.54 | 108 900 |
| 2022-04-01 | $83.87 | $84.12 | $82.84 | $83.37 | 130 591 |
| 2022-03-31 | $82.98 | $83.96 | $82.97 | $83.18 | 68 878 |
| 2022-03-30 | $84.57 | $84.63 | $82.90 | $83.03 | 58 865 |
| 2022-03-29 | $83.88 | $84.83 | $83.40 | $84.69 | 85 654 |
| 2022-03-28 | $83.38 | $83.53 | $82.18 | $83.22 | 98 300 |
| 2022-03-25 | $81.69 | $83.70 | $81.69 | $83.70 | 59 900 |
| 2022-03-24 | $81.33 | $81.87 | $80.82 | $81.87 | 91 000 |
| 2022-03-23 | $82.67 | $82.82 | $80.78 | $81.04 | 118 500 |
| 2022-03-22 | $82.49 | $83.32 | $82.33 | $82.91 | 79 993 |
| 2022-03-21 | $82.43 | $83.51 | $81.49 | $81.78 | 108 263 |
| 2022-03-18 | $81.88 | $82.40 | $80.39 | $82.38 | 587 906 |
| 2022-03-17 | $81.51 | $82.98 | $80.52 | $81.92 | 128 200 |
| 2022-03-16 | $81.25 | $82.23 | $80.60 | $82.14 | 131 300 |
| 2022-03-15 | $81.87 | $81.87 | $80.00 | $80.81 | 221 000 |
| 2022-03-14 | $79.00 | $81.44 | $78.47 | $81.05 | 220 300 |
BancFirst Corporation operates as the holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, and Other Financial Services segments. The company offers a range of deposit services, including checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts,... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
