NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$91.28
+2.00 (+2.24%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.21 | $91.71 | Monday, 22nd Apr 2024 BANF stock ended at $91.28. This is 2.24% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $89.92 to a day high of $91.71. |
| 90 days | $81.21 | $95.73 | |
| 52 weeks | $68.44 | $104.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $90.00 | $91.71 | $89.92 | $91.28 | 147 342 |
| Apr 19, 2024 | $81.50 | $89.72 | $81.50 | $89.28 | 139 856 |
| Apr 18, 2024 | $81.47 | $82.43 | $81.47 | $82.01 | 55 641 |
| Apr 17, 2024 | $82.57 | $82.85 | $81.21 | $81.27 | 45 017 |
| Apr 16, 2024 | $82.13 | $82.55 | $81.51 | $81.83 | 53 296 |
| Apr 15, 2024 | $82.67 | $83.12 | $81.99 | $82.78 | 55 959 |
| Apr 12, 2024 | $82.43 | $82.96 | $82.25 | $82.78 | 62 276 |
| Apr 11, 2024 | $82.57 | $83.30 | $81.47 | $83.24 | 61 408 |
| Apr 10, 2024 | $83.42 | $84.56 | $81.53 | $82.45 | 93 318 |
| Apr 09, 2024 | $85.84 | $86.50 | $85.32 | $85.84 | 34 629 |
| Apr 08, 2024 | $85.22 | $85.88 | $85.01 | $85.52 | 31 770 |
| Apr 05, 2024 | $84.33 | $85.78 | $84.03 | $84.82 | 41 611 |
| Apr 04, 2024 | $85.77 | $86.25 | $84.13 | $84.65 | 51 371 |
| Apr 03, 2024 | $84.34 | $85.08 | $83.98 | $84.71 | 52 123 |
| Apr 02, 2024 | $84.83 | $85.12 | $83.64 | $85.03 | 66 172 |
| Apr 01, 2024 | $88.45 | $88.45 | $85.58 | $85.78 | 44 815 |
| Mar 28, 2024 | $87.05 | $88.40 | $86.89 | $88.03 | 107 446 |
| Mar 27, 2024 | $85.51 | $87.67 | $85.30 | $87.60 | 48 803 |
| Mar 26, 2024 | $86.15 | $86.15 | $85.05 | $85.23 | 46 279 |
| Mar 25, 2024 | $86.16 | $86.78 | $85.27 | $85.87 | 26 815 |
| Mar 22, 2024 | $87.56 | $87.56 | $85.69 | $85.80 | 44 000 |
| Mar 21, 2024 | $87.94 | $88.47 | $87.18 | $88.16 | 55 358 |
| Mar 20, 2024 | $83.91 | $87.83 | $83.91 | $87.27 | 53 028 |
| Mar 19, 2024 | $83.90 | $85.63 | $83.90 | $84.30 | 41 631 |
| Mar 18, 2024 | $85.38 | $85.38 | $83.45 | $83.91 | 86 227 |
