Range Low Price High Price Comment
30 days $83.17 $107.64 Friday, 19th Jul 2024 BANF stock ended at $104.88. This is 5.02% more than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 6.51% from a day low at $101.06 to a day high of $107.64.
90 days $81.56 $107.64
52 weeks $79.99 $107.64

Historical BancFirst Corporation prices

Date Open High Low Close Volume
Jul 19, 2024 $102.60 $107.64 $101.06 $104.88 205 439
Jul 18, 2024 $99.20 $101.99 $98.76 $99.87 151 394
Jul 17, 2024 $98.25 $100.80 $97.37 $99.86 138 337
Jul 16, 2024 $95.00 $99.23 $94.34 $99.01 142 857
Jul 15, 2024 $92.42 $95.65 $92.42 $94.27 88 288
Jul 12, 2024 $92.35 $92.53 $91.02 $91.36 58 098
Jul 11, 2024 $89.99 $91.97 $88.65 $91.25 98 635
Jul 10, 2024 $86.18 $88.06 $86.18 $88.06 53 405
Jul 09, 2024 $85.00 $86.67 $84.48 $86.65 52 113
Jul 08, 2024 $86.77 $87.10 $85.29 $85.41 72 399
Jul 05, 2024 $86.92 $86.92 $85.38 $85.50 36 859
Jul 03, 2024 $88.13 $88.13 $86.59 $86.60 23 625
Jul 02, 2024 $87.37 $88.30 $87.08 $87.82 46 525
Jul 01, 2024 $87.29 $87.58 $86.79 $87.03 44 652
Jun 28, 2024 $86.85 $88.60 $86.17 $87.70 198 778
Jun 27, 2024 $85.55 $86.56 $84.89 $86.50 61 129
Jun 26, 2024 $84.16 $85.71 $83.87 $85.34 78 356
Jun 25, 2024 $84.60 $84.87 $83.86 $84.75 52 682
Jun 24, 2024 $84.00 $85.82 $83.92 $85.21 51 474
Jun 21, 2024 $84.22 $84.22 $83.33 $83.78 237 894
Jun 20, 2024 $83.55 $84.09 $83.17 $83.97 48 509
Jun 18, 2024 $83.72 $84.72 $83.58 $83.90 45 406
Jun 17, 2024 $82.80 $83.97 $81.93 $83.95 53 292
Jun 14, 2024 $82.51 $82.95 $81.56 $82.90 74 180
Jun 13, 2024 $83.98 $83.98 $82.25 $83.47 59 660

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BANF stock historical prices to predict future price movements?
Trend Analysis: Examine the BANF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BANF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT