$85.88 (0.798%)

Volume: 141.607k

Closed: Feb 03, 2023

Hollow Logo Score: -0.149
BancFirst Corporation Stock
$85.88 (0.798%)

Volume: 141.607k

Closed: Feb 03, 2023

Score Hollow Logo -0.149
NASDAQ:BANF

BancFirst Corporation Stock Price (Quote)

$85.88 ( 0.798% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $80.24 $91.12 Friday, 3rd Feb 2023 BANF stock ended at $85.88. This is 0.798% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.40% from a day low at $84.24 to a day high of $86.26.
90 days $80.24 $103.89
52 weeks $73.01 $118.07

Historical BancFirst Corporation prices

Date Open High Low Close Volume
2023-02-03 $85.00 $86.26 $84.24 $85.88 141 607
2023-02-02 $86.68 $87.33 $84.35 $85.20 153 479
2023-02-01 $85.60 $87.39 $85.36 $86.44 84 956
2023-01-31 $83.23 $86.15 $83.23 $86.13 95 201
2023-01-30 $83.35 $84.12 $83.04 $83.23 76 147
2023-01-27 $82.06 $83.88 $82.06 $83.66 62 629
2023-01-26 $83.12 $83.65 $81.25 $82.61 67 791
2023-01-25 $83.20 $83.35 $81.71 $82.75 63 955
2023-01-24 $82.57 $83.75 $81.47 $83.08 73 052
2023-01-23 $82.14 $83.37 $80.24 $82.46 220 964
2023-01-20 $85.07 $86.15 $81.88 $82.78 142 916
2023-01-19 $84.52 $85.29 $83.01 $84.99 59 100
2023-01-18 $89.95 $90.12 $85.32 $85.36 104 800
2023-01-17 $90.26 $91.12 $88.49 $90.62 100 700
2023-01-13 $88.80 $90.48 $87.87 $89.80 73 700
2023-01-12 $87.49 $89.59 $85.00 $89.51 96 800
2023-01-11 $86.52 $86.90 $85.66 $86.73 61 725
2023-01-10 $83.90 $86.64 $83.48 $86.09 85 900
2023-01-09 $85.56 $85.65 $83.01 $83.48 99 600
2023-01-06 $83.27 $85.63 $83.27 $85.14 84 319
2023-01-05 $85.61 $85.61 $83.27 $83.35 155 220
2023-01-04 $87.36 $88.40 $85.80 $85.99 70 425
2023-01-03 $88.32 $88.97 $86.27 $87.17 61 337
2022-12-30 $88.18 $90.91 $84.69 $88.18 61 924
2022-12-29 $87.97 $88.64 $86.06 $88.41 70 978
2022-12-28 $88.23 $89.03 $87.80 $87.88 65 623
2022-12-27 $88.85 $88.93 $87.93 $88.56 37 134
2022-12-23 $88.09 $88.96 $87.19 $88.55 32 965
2022-12-22 $88.59 $88.59 $86.67 $87.94 63 900
2022-12-21 $88.34 $90.11 $87.68 $89.07 44 560
2022-12-20 $88.47 $89.31 $87.57 $87.74 56 047
2022-12-19 $87.52 $88.82 $86.92 $88.57 94 811
2022-12-16 $86.18 $87.51 $84.37 $86.82 477 007
2022-12-15 $89.22 $89.22 $86.14 $86.57 119 394
2022-12-14 $91.74 $92.57 $89.17 $89.67 112 097
2022-12-13 $94.21 $94.42 $91.07 $91.51 115 232
2022-12-12 $92.50 $95.14 $92.10 $92.97 76 737
2022-12-09 $93.39 $94.07 $92.31 $92.55 74 953
2022-12-08 $93.98 $94.77 $93.21 $93.82 46 487
2022-12-07 $96.17 $97.30 $93.01 $93.52 116 151
2022-12-06 $96.12 $96.21 $94.32 $96.19 80 348
2022-12-05 $101.32 $101.32 $94.70 $96.12 95 111
2022-12-02 $100.96 $102.58 $98.77 $102.06 46 938
2022-12-01 $102.42 $102.47 $100.44 $101.34 58 437
2022-11-30 $101.20 $102.06 $98.40 $101.94 141 709
2022-11-29 $100.78 $101.95 $100.22 $100.22 41 126
2022-11-28 $102.65 $102.73 $99.95 $100.62 137 909
2022-11-25 $101.96 $103.89 $101.13 $103.69 75 520
2022-11-23 $100.51 $101.59 $100.10 $101.33 39 835
2022-11-22 $99.74 $101.21 $99.37 $100.92 51 127

Hot Stocks To Watch:

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT