GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

BancFirst Corporation Stock Price (Quote) NASDAQ:BANF

$65.31 ( -1.61% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $64.91 $73.72 Monday, 14th Jun 2021 BANF stock ended at $65.31. This is 1.61% less than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 2.93% from a day low at $64.91 to a day high of $66.81.
90 days $64.91 $76.86
52 weeks $34.74 $77.38

Historical BancFirst Corporation prices

Date Open High Low Close Volume
2021-06-14 $66.28 $66.81 $64.91 $65.31 84 976
2021-06-11 $65.54 $66.58 $65.52 $66.38 108 672
2021-06-10 $67.51 $67.80 $65.14 $65.20 92 982
2021-06-09 $67.66 $67.66 $66.73 $66.77 105 286
2021-06-08 $67.50 $68.61 $66.83 $68.04 94 460
2021-06-07 $68.34 $69.18 $67.48 $67.73 172 014
2021-06-04 $68.86 $69.59 $67.85 $68.17 64 005
2021-06-03 $69.05 $69.73 $68.44 $69.12 52 865
2021-06-02 $70.57 $70.57 $68.59 $68.81 49 806
2021-06-01 $69.55 $70.73 $69.13 $70.20 91 600
2021-05-28 $68.90 $69.18 $67.41 $68.97 73 336
2021-05-27 $68.34 $71.00 $67.98 $68.80 90 105
2021-05-26 $66.95 $67.91 $66.52 $67.75 68 002
2021-05-25 $68.92 $70.17 $66.58 $66.67 128 154
2021-05-24 $71.94 $71.94 $68.86 $68.92 150 879
2021-05-21 $71.92 $72.50 $71.27 $71.88 102 866
2021-05-20 $70.55 $72.00 $70.00 $71.33 84 756
2021-05-19 $70.44 $70.92 $69.10 $70.84 102 121
2021-05-18 $72.22 $72.34 $71.03 $71.19 135 415
2021-05-17 $73.25 $73.72 $72.17 $72.39 80 883
2021-05-14 $73.39 $74.23 $71.09 $73.40 84 981
2021-05-13 $71.12 $73.59 $71.12 $73.31 135 857
2021-05-12 $72.79 $73.15 $70.66 $71.06 105 594
2021-05-11 $72.25 $73.27 $72.17 $72.83 53 096
2021-05-10 $73.57 $74.25 $72.51 $73.06 65 821
2021-05-07 $72.29 $73.67 $72.13 $73.59 31 893
2021-05-06 $71.90 $73.00 $71.25 $72.98 57 342
2021-05-05 $72.11 $72.11 $71.12 $71.75 58 369
2021-05-04 $71.62 $72.78 $70.92 $71.55 64 139
2021-05-03 $69.98 $72.00 $69.77 $71.99 76 632
2021-04-30 $69.69 $70.67 $69.17 $69.51 67 686
2021-04-29 $70.17 $70.64 $69.97 $70.38 41 317
2021-04-28 $69.98 $70.22 $68.39 $69.77 30 724
2021-04-27 $70.29 $70.47 $69.30 $69.81 41 207
2021-04-26 $71.18 $71.27 $69.89 $70.16 46 739
2021-04-23 $68.08 $71.12 $68.08 $70.48 76 474
2021-04-22 $69.00 $69.48 $67.74 $67.88 73 061
2021-04-21 $66.78 $68.98 $66.78 $68.89 54 897
2021-04-20 $68.60 $69.99 $66.69 $67.19 99 392
2021-04-19 $69.84 $70.83 $69.15 $69.16 77 333
2021-04-16 $70.00 $70.72 $69.01 $70.31 84 603
2021-04-15 $70.91 $70.91 $68.11 $69.41 52 271
2021-04-14 $69.53 $71.04 $68.91 $70.13 65 110
2021-04-13 $70.80 $72.05 $69.26 $69.44 49 680
2021-04-12 $71.56 $71.69 $70.41 $71.25 27 084
2021-04-09 $70.94 $71.58 $70.45 $71.30 39 617
2021-04-08 $70.13 $70.82 $69.06 $70.82 46 235
2021-04-07 $70.91 $70.91 $69.55 $69.96 40 974
2021-04-06 $71.42 $71.77 $70.62 $70.92 35 800
2021-04-05 $72.00 $72.00 $70.56 $71.59 61 835

About BancFirst Corporation

BancFirst Corporation operates as the holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, and Other Financial Services segments. The company offers a range of deposit services, including checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT