14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

BancFirst Corporation Stock Forecast

NASDAQ:BANF BUY SELL

$83.19 (1.77%)

Volume: 131.027k

Closed: May 23, 2022

Hollow Logo Score: -3.189

BancFirst Corporation Stock Forecast

BUY SELL NASDAQ:BANF
$83.19 (1.77%)

Volume: 131.027k

Closed: May 23, 2022

Score Hollow Logo -3.189

BancFirst Corporation Stock Price (Quote) NASDAQ:BANF

$83.19 ( 1.77% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $80.31 $85.55 Monday, 23rd May 2022 BANF stock ended at $83.19. This is 1.77% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.17% from a day low at $82.41 to a day high of $84.19.
90 days $73.01 $86.82
52 weeks $53.77 $86.82

Historical BancFirst Corporation prices

Date Open High Low Close Volume
2022-05-23 $82.41 $84.19 $82.41 $83.19 131 027
2022-05-20 $81.08 $81.83 $80.31 $81.74 103 247
2022-05-19 $81.11 $81.78 $80.44 $80.90 120 782
2022-05-18 $82.35 $82.76 $80.92 $81.56 151 947
2022-05-17 $82.14 $83.29 $81.92 $83.08 118 149
2022-05-16 $82.03 $82.06 $80.54 $81.26 120 027
2022-05-13 $83.15 $83.31 $81.66 $82.03 288 371
2022-05-12 $83.71 $84.20 $82.52 $83.00 477 837
2022-05-11 $84.36 $85.12 $83.64 $83.77 127 978
2022-05-10 $84.05 $84.84 $83.00 $84.07 131 952
2022-05-09 $83.21 $84.55 $83.18 $83.90 104 770
2022-05-06 $81.90 $84.24 $81.80 $83.69 182 168
2022-05-05 $84.91 $84.91 $83.40 $84.67 119 637
2022-05-04 $83.51 $85.55 $82.64 $85.36 207 689
2022-05-03 $83.30 $83.71 $82.22 $83.24 79 457
2022-05-02 $82.36 $83.07 $81.05 $82.87 225 392
2022-04-29 $83.34 $83.50 $81.42 $81.75 194 467
2022-04-28 $84.90 $85.36 $82.84 $83.34 154 161
2022-04-27 $84.63 $85.00 $83.68 $84.25 168 785
2022-04-26 $84.58 $85.34 $84.48 $84.63 171 731
2022-04-25 $84.36 $85.38 $82.86 $85.10 139 272
2022-04-22 $85.50 $85.82 $84.42 $84.48 61 221
2022-04-21 $86.24 $86.70 $84.89 $85.18 115 500
2022-04-20 $85.55 $86.82 $85.09 $85.76 115 700
2022-04-19 $83.55 $85.08 $83.55 $84.89 101 100
2022-04-18 $82.47 $83.73 $82.47 $83.18 117 400
2022-04-14 $83.38 $84.00 $82.56 $83.02 87 998
2022-04-13 $82.34 $83.56 $82.10 $83.30 85 278
2022-04-12 $81.90 $83.40 $81.90 $82.36 75 775
2022-04-11 $82.00 $84.13 $81.70 $81.96 71 864
2022-04-08 $82.36 $82.83 $81.86 $82.08 99 915
2022-04-07 $83.33 $83.33 $81.85 $82.01 152 300
2022-04-06 $82.90 $83.50 $82.52 $83.12 141 700
2022-04-05 $83.60 $83.91 $82.94 $83.05 124 900
2022-04-04 $83.58 $83.86 $81.96 $83.54 108 900
2022-04-01 $83.87 $84.12 $82.84 $83.37 130 591
2022-03-31 $82.98 $83.96 $82.97 $83.18 68 878
2022-03-30 $84.57 $84.63 $82.90 $83.03 58 865
2022-03-29 $83.88 $84.83 $83.40 $84.69 85 654
2022-03-28 $83.38 $83.53 $82.18 $83.22 98 300
2022-03-25 $81.69 $83.70 $81.69 $83.70 59 900
2022-03-24 $81.33 $81.87 $80.82 $81.87 91 000
2022-03-23 $82.67 $82.82 $80.78 $81.04 118 500
2022-03-22 $82.49 $83.32 $82.33 $82.91 79 993
2022-03-21 $82.43 $83.51 $81.49 $81.78 108 263
2022-03-18 $81.88 $82.40 $80.39 $82.38 587 906
2022-03-17 $81.51 $82.98 $80.52 $81.92 128 200
2022-03-16 $81.25 $82.23 $80.60 $82.14 131 300
2022-03-15 $81.87 $81.87 $80.00 $80.81 221 000
2022-03-14 $79.00 $81.44 $78.47 $81.05 220 300

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, and Other Financial Services segments. The company offers a range of deposit services, including checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT