Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
BancFirst Corporation Stock Price (Quote) NASDAQ:BANF
$64.19 ( -0.47% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.89 | $64.73 | Friday, 22nd Oct 2021 BANF stock ended at $64.19. This is 0.47% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.79% from a day low at $62.81 to a day high of $64.56. |
| 90 days | $53.77 | $64.73 | |
| 52 weeks | $42.38 | $77.38 |
Historical BancFirst Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $64.50 | $64.56 | $62.81 | $64.19 | 86 885 |
| 2021-10-21 | $64.18 | $64.73 | $63.91 | $64.49 | 70 346 |
| 2021-10-20 | $63.00 | $64.51 | $63.00 | $64.44 | 66 388 |
| 2021-10-19 | $63.24 | $63.38 | $62.74 | $63.11 | 111 347 |
| 2021-10-18 | $63.63 | $64.12 | $63.01 | $63.11 | 54 211 |
| 2021-10-15 | $64.53 | $64.53 | $63.35 | $63.69 | 106 747 |
| 2021-10-14 | $62.95 | $63.58 | $62.11 | $63.58 | 72 548 |
| 2021-10-13 | $63.06 | $63.35 | $61.48 | $62.42 | 63 854 |
| 2021-10-12 | $62.93 | $63.18 | $62.63 | $63.06 | 49 543 |
| 2021-10-11 | $63.43 | $63.68 | $62.54 | $62.76 | 56 099 |
| 2021-10-08 | $62.96 | $63.22 | $62.78 | $63.04 | 46 737 |
| 2021-10-07 | $62.23 | $63.05 | $62.23 | $62.93 | 57 669 |
| 2021-10-06 | $61.52 | $62.00 | $60.84 | $61.81 | 63 339 |
| 2021-10-05 | $62.00 | $62.64 | $61.53 | $62.00 | 133 810 |
| 2021-10-04 | $61.50 | $62.29 | $60.93 | $61.82 | 176 126 |
| 2021-10-01 | $60.41 | $62.21 | $60.25 | $61.65 | 81 470 |
| 2021-09-30 | $61.57 | $61.57 | $60.12 | $60.12 | 68 940 |
| 2021-09-29 | $59.54 | $61.16 | $59.28 | $61.06 | 55 694 |
| 2021-09-28 | $62.25 | $62.25 | $60.06 | $60.20 | 90 352 |
| 2021-09-27 | $59.22 | $62.26 | $59.22 | $61.68 | 98 106 |
| 2021-09-24 | $58.69 | $59.94 | $58.69 | $59.69 | 74 743 |
| 2021-09-23 | $56.97 | $59.20 | $56.97 | $58.83 | 87 857 |
| 2021-09-22 | $55.96 | $56.96 | $55.89 | $56.53 | 89 125 |
| 2021-09-21 | $56.27 | $56.27 | $54.86 | $55.62 | 320 095 |
| 2021-09-20 | $55.10 | $56.18 | $54.64 | $56.08 | 318 186 |
| 2021-09-17 | $55.34 | $56.78 | $55.01 | $56.64 | 626 272 |
| 2021-09-16 | $55.48 | $55.70 | $54.60 | $55.24 | 352 299 |
| 2021-09-15 | $54.21 | $55.99 | $54.18 | $55.10 | 354 899 |
| 2021-09-14 | $55.15 | $55.67 | $53.77 | $54.37 | 219 577 |
| 2021-09-13 | $54.41 | $55.22 | $54.02 | $55.08 | 207 265 |
| 2021-09-10 | $54.92 | $55.23 | $53.87 | $53.97 | 154 914 |
| 2021-09-09 | $54.41 | $55.31 | $54.28 | $54.81 | 156 849 |
| 2021-09-08 | $55.37 | $55.69 | $54.32 | $54.60 | 123 158 |
| 2021-09-07 | $55.76 | $56.06 | $54.81 | $55.44 | 152 505 |
| 2021-09-03 | $56.11 | $56.12 | $55.10 | $55.57 | 83 877 |
| 2021-09-02 | $56.27 | $56.56 | $55.79 | $55.97 | 69 565 |
| 2021-09-01 | $56.84 | $56.84 | $55.75 | $56.38 | 76 992 |
| 2021-08-31 | $56.13 | $57.07 | $55.41 | $56.56 | 110 168 |
| 2021-08-30 | $57.27 | $57.27 | $55.77 | $55.92 | 87 540 |
| 2021-08-27 | $55.60 | $57.35 | $55.60 | $57.29 | 118 063 |
| 2021-08-26 | $57.11 | $57.11 | $55.52 | $55.58 | 71 407 |
| 2021-08-25 | $56.59 | $57.52 | $56.10 | $56.87 | 82 017 |
| 2021-08-24 | $57.38 | $57.38 | $56.42 | $56.69 | 87 424 |
| 2021-08-23 | $57.31 | $57.34 | $56.72 | $57.17 | 61 558 |
| 2021-08-20 | $55.83 | $57.04 | $55.52 | $56.89 | 103 018 |
| 2021-08-19 | $56.39 | $56.85 | $55.59 | $56.07 | 81 772 |
| 2021-08-18 | $57.03 | $58.01 | $56.79 | $57.07 | 68 817 |
| 2021-08-17 | $57.43 | $58.22 | $56.65 | $57.16 | 60 516 |
| 2021-08-16 | $57.96 | $58.30 | $57.46 | $57.96 | 62 275 |
| 2021-08-13 | $58.39 | $58.70 | $57.68 | $58.06 | 43 488 |
BancFirst Corporation operates as the holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, and Other Financial Services segments. The company offers a range of deposit services, including checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts,... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
