NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$89.08
-0.240 (-0.269%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.21 | $93.26 | Friday, 26th Apr 2024 BANF stock ended at $89.08. This is 0.269% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $88.70 to a day high of $90.15. |
| 90 days | $81.21 | $93.80 | |
| 52 weeks | $68.44 | $104.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $59.26 | $59.87 | $58.63 | $58.98 | 20 000 |
| Mar 04, 2016 | $60.06 | $60.70 | $58.93 | $59.57 | 22 900 |
| Mar 03, 2016 | $59.10 | $60.46 | $58.50 | $60.02 | 27 900 |
| Mar 02, 2016 | $58.11 | $59.33 | $57.62 | $59.09 | 39 300 |
| Mar 01, 2016 | $56.70 | $58.07 | $56.66 | $57.97 | 7 200 |
| Feb 29, 2016 | $57.68 | $58.09 | $56.08 | $56.50 | 36 300 |
| Feb 26, 2016 | $56.01 | $57.58 | $55.00 | $56.55 | 19 600 |
| Feb 25, 2016 | $55.00 | $56.01 | $54.23 | $55.22 | 34 400 |
| Feb 24, 2016 | $54.27 | $55.00 | $53.61 | $54.98 | 10 900 |
| Feb 23, 2016 | $55.08 | $55.36 | $54.17 | $54.52 | 12 100 |
| Feb 22, 2016 | $55.03 | $55.49 | $55.00 | $55.20 | 15 000 |
| Feb 19, 2016 | $54.97 | $55.34 | $54.40 | $54.88 | 11 100 |
| Feb 18, 2016 | $55.80 | $55.80 | $54.38 | $55.00 | 13 100 |
| Feb 17, 2016 | $55.42 | $56.34 | $54.89 | $55.71 | 21 200 |
| Feb 16, 2016 | $55.50 | $55.56 | $53.71 | $55.39 | 15 000 |
| Feb 12, 2016 | $55.50 | $55.50 | $53.77 | $55.03 | 24 300 |
| Feb 11, 2016 | $54.40 | $55.50 | $54.11 | $55.05 | 17 600 |
| Feb 10, 2016 | $55.73 | $55.93 | $54.96 | $55.09 | 25 800 |
| Feb 09, 2016 | $54.43 | $55.51 | $54.22 | $55.16 | 23 700 |
| Feb 08, 2016 | $53.74 | $55.51 | $53.62 | $54.84 | 30 200 |
| Feb 05, 2016 | $54.91 | $55.39 | $54.20 | $54.21 | 23 000 |
| Feb 04, 2016 | $55.27 | $56.47 | $54.39 | $54.74 | 29 200 |
| Feb 03, 2016 | $55.60 | $55.66 | $53.93 | $55.15 | 37 100 |
| Feb 02, 2016 | $55.27 | $55.70 | $54.65 | $54.92 | 18 000 |
| Feb 01, 2016 | $55.61 | $56.14 | $54.21 | $55.70 | 29 900 |
