Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$91.22
-0.690 (-0.751%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $81.21 $93.26 Thursday, 9th May 2024 BANF stock ended at $91.22. This is 0.751% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $90.72 to a day high of $92.06.
90 days $81.21 $93.26
52 weeks $72.10 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
Nov 25, 2016 $82.95 $82.95 $82.55 $82.75 20 339
Nov 23, 2016 $82.90 $83.40 $82.25 $83.00 66 706
Nov 22, 2016 $83.00 $83.50 $82.25 $83.00 91 366
Nov 21, 2016 $82.95 $83.30 $81.55 $82.45 43 681
Nov 18, 2016 $82.10 $83.35 $80.40 $82.60 55 804
Nov 17, 2016 $82.85 $84.14 $81.28 $81.70 53 008
Nov 16, 2016 $82.35 $82.95 $80.62 $82.85 28 611
Nov 15, 2016 $82.00 $82.65 $80.00 $82.40 42 389
Nov 14, 2016 $85.00 $85.00 $81.90 $82.75 78 939
Nov 11, 2016 $80.45 $84.65 $80.45 $84.45 57 829
Nov 10, 2016 $79.05 $82.05 $78.78 $81.45 45 568
Nov 09, 2016 $73.70 $77.90 $73.70 $77.70 38 807
Nov 08, 2016 $72.50 $74.05 $72.00 $73.35 32 271
Nov 07, 2016 $71.00 $72.50 $70.90 $72.50 32 000
Nov 04, 2016 $70.15 $71.55 $69.75 $70.00 23 000
Nov 03, 2016 $69.95 $70.70 $69.81 $70.05 5 100
Nov 02, 2016 $70.20 $70.60 $69.25 $69.60 9 600
Nov 01, 2016 $71.90 $71.93 $70.20 $70.50 14 000
Oct 31, 2016 $71.60 $72.00 $71.50 $71.70 25 000
Oct 28, 2016 $71.35 $71.80 $71.00 $71.50 13 900
Oct 27, 2016 $69.90 $72.00 $69.90 $71.20 12 300
Oct 26, 2016 $71.05 $72.00 $70.95 $71.35 13 100
Oct 25, 2016 $72.05 $72.05 $70.00 $71.65 17 600
Oct 24, 2016 $71.30 $75.30 $70.55 $71.80 28 600
Oct 21, 2016 $71.05 $71.18 $69.63 $70.80 30 600
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT