NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$91.22
-0.690 (-0.751%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.21 | $93.26 | Thursday, 9th May 2024 BANF stock ended at $91.22. This is 0.751% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $90.72 to a day high of $92.06. |
| 90 days | $81.21 | $93.26 | |
| 52 weeks | $72.10 | $104.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $68.60 | $69.13 | $68.60 | $68.62 | 13 300 |
| Sep 14, 2016 | $67.58 | $68.43 | $67.58 | $67.36 | 10 900 |
| Sep 13, 2016 | $69.35 | $69.47 | $67.41 | $68.03 | 29 200 |
| Sep 12, 2016 | $69.48 | $70.01 | $69.30 | $69.50 | 14 100 |
| Sep 09, 2016 | $70.52 | $71.14 | $69.79 | $69.42 | 21 100 |
| Sep 08, 2016 | $69.57 | $70.89 | $69.57 | $70.41 | 18 600 |
| Sep 07, 2016 | $68.81 | $69.81 | $68.81 | $69.37 | 31 300 |
| Sep 06, 2016 | $68.87 | $68.98 | $68.44 | $68.45 | 17 200 |
| Sep 02, 2016 | $68.72 | $69.12 | $68.45 | $68.74 | 10 400 |
| Sep 01, 2016 | $68.31 | $68.52 | $67.63 | $67.96 | 17 700 |
| Aug 31, 2016 | $68.00 | $68.84 | $67.66 | $68.24 | 55 000 |
| Aug 30, 2016 | $68.00 | $68.09 | $67.69 | $67.54 | 15 400 |
| Aug 29, 2016 | $67.77 | $68.05 | $67.60 | $67.44 | 14 300 |
| Aug 26, 2016 | $67.84 | $68.32 | $67.01 | $67.55 | 26 500 |
| Aug 25, 2016 | $67.16 | $67.80 | $66.90 | $67.30 | 25 900 |
| Aug 24, 2016 | $66.05 | $67.50 | $66.05 | $66.64 | 16 300 |
| Aug 23, 2016 | $67.00 | $67.42 | $66.78 | $66.69 | 24 600 |
| Aug 22, 2016 | $67.03 | $67.20 | $66.75 | $66.61 | 14 500 |
| Aug 19, 2016 | $67.17 | $67.27 | $66.79 | $66.67 | 24 500 |
| Aug 18, 2016 | $66.97 | $67.47 | $66.72 | $66.82 | 20 600 |
| Aug 17, 2016 | $66.60 | $67.23 | $66.49 | $66.66 | 7 800 |
| Aug 16, 2016 | $67.03 | $67.16 | $66.44 | $66.55 | 31 800 |
| Aug 15, 2016 | $66.46 | $67.24 | $66.29 | $66.69 | 29 900 |
| Aug 12, 2016 | $66.22 | $66.59 | $65.52 | $65.91 | 16 500 |
| Aug 11, 2016 | $66.12 | $66.82 | $65.78 | $66.24 | 23 900 |
