Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$91.22
-0.690 (-0.751%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $81.21 $93.26 Thursday, 9th May 2024 BANF stock ended at $91.22. This is 0.751% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $90.72 to a day high of $92.06.
90 days $81.21 $93.26
52 weeks $72.10 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
Jan 03, 2017 $93.85 $94.50 $92.00 $92.20 54 472
Dec 30, 2016 $93.75 $94.00 $92.80 $93.05 23 641
Dec 29, 2016 $94.05 $94.45 $92.80 $93.65 33 354
Dec 28, 2016 $93.60 $94.45 $93.35 $93.85 40 143
Dec 27, 2016 $93.80 $94.45 $93.10 $94.00 30 802
Dec 23, 2016 $93.45 $93.90 $92.00 $93.25 18 376
Dec 22, 2016 $93.80 $94.22 $92.75 $93.15 33 684
Dec 21, 2016 $92.70 $93.90 $91.72 $93.50 35 044
Dec 20, 2016 $91.25 $92.60 $91.25 $92.40 28 659
Dec 19, 2016 $90.45 $92.00 $89.70 $91.00 35 079
Dec 16, 2016 $90.05 $91.78 $89.80 $90.25 97 720
Dec 15, 2016 $90.45 $92.10 $90.10 $90.45 51 291
Dec 14, 2016 $90.25 $91.29 $88.85 $90.20 30 631
Dec 13, 2016 $89.70 $90.90 $89.30 $90.40 36 984
Dec 12, 2016 $90.70 $91.51 $89.25 $89.45 49 200
Dec 09, 2016 $91.35 $91.50 $90.00 $91.00 88 660
Dec 08, 2016 $89.55 $91.75 $88.60 $91.00 54 439
Dec 07, 2016 $87.25 $89.20 $86.85 $89.05 44 099
Dec 06, 2016 $85.00 $88.15 $84.50 $87.50 72 842
Dec 05, 2016 $82.15 $84.95 $82.15 $84.85 57 099
Dec 02, 2016 $82.00 $82.15 $81.25 $81.75 30 674
Dec 01, 2016 $82.85 $82.85 $81.70 $82.40 50 595
Nov 30, 2016 $82.00 $82.40 $81.75 $81.95 67 199
Nov 29, 2016 $82.20 $82.20 $81.35 $81.75 50 567
Nov 28, 2016 $82.80 $82.80 $81.45 $81.75 80 675
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT