NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$91.22
-0.690 (-0.751%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.21 | $93.26 | Thursday, 9th May 2024 BANF stock ended at $91.22. This is 0.751% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $90.72 to a day high of $92.06. |
| 90 days | $81.21 | $93.26 | |
| 52 weeks | $72.10 | $104.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $72.25 | $74.13 | $71.20 | $72.00 | 15 000 |
| Oct 19, 2016 | $71.90 | $72.80 | $70.40 | $72.50 | 15 900 |
| Oct 18, 2016 | $71.70 | $71.76 | $70.40 | $71.50 | 21 600 |
| Oct 17, 2016 | $70.80 | $72.00 | $68.11 | $71.25 | 14 700 |
| Oct 14, 2016 | $71.29 | $73.89 | $71.15 | $71.20 | 13 300 |
| Oct 13, 2016 | $72.15 | $72.53 | $68.65 | $70.67 | 14 100 |
| Oct 12, 2016 | $72.40 | $72.98 | $72.20 | $72.50 | 38 200 |
| Oct 11, 2016 | $73.18 | $73.69 | $72.01 | $72.32 | 47 100 |
| Oct 10, 2016 | $73.00 | $73.62 | $72.82 | $73.20 | 65 800 |
| Oct 07, 2016 | $72.33 | $72.85 | $72.13 | $72.72 | 28 400 |
| Oct 06, 2016 | $72.68 | $73.05 | $72.35 | $72.84 | 26 300 |
| Oct 05, 2016 | $72.88 | $73.27 | $72.35 | $72.66 | 26 400 |
| Oct 04, 2016 | $72.15 | $75.14 | $71.93 | $72.08 | 32 400 |
| Oct 03, 2016 | $72.39 | $72.58 | $71.15 | $71.95 | 25 000 |
| Sep 30, 2016 | $71.90 | $72.73 | $71.58 | $72.51 | 32 100 |
| Sep 29, 2016 | $71.52 | $71.85 | $71.00 | $71.19 | 27 600 |
| Sep 28, 2016 | $71.59 | $71.75 | $70.76 | $71.61 | 25 700 |
| Sep 27, 2016 | $70.39 | $71.87 | $70.39 | $71.35 | 16 700 |
| Sep 26, 2016 | $70.95 | $71.01 | $70.03 | $69.79 | 22 600 |
| Sep 23, 2016 | $71.30 | $72.37 | $71.30 | $71.12 | 17 800 |
| Sep 22, 2016 | $71.02 | $72.17 | $70.99 | $71.69 | 25 800 |
| Sep 21, 2016 | $70.50 | $70.81 | $70.28 | $70.29 | 13 800 |
| Sep 20, 2016 | $70.15 | $70.28 | $69.78 | $69.52 | 44 700 |
| Sep 19, 2016 | $69.00 | $70.17 | $69.00 | $69.13 | 17 100 |
| Sep 16, 2016 | $69.10 | $69.13 | $68.06 | $68.68 | 37 700 |
