Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$91.22
-0.690 (-0.751%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $81.21 $93.26 Thursday, 9th May 2024 BANF stock ended at $91.22. This is 0.751% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $90.72 to a day high of $92.06.
90 days $81.21 $93.26
52 weeks $72.10 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
Aug 10, 2016 $67.05 $67.05 $66.06 $65.90 23 900
Aug 09, 2016 $66.58 $67.06 $66.53 $66.65 20 200
Aug 08, 2016 $66.76 $66.91 $66.25 $65.98 12 400
Aug 05, 2016 $65.98 $67.00 $65.73 $66.37 47 500
Aug 04, 2016 $65.31 $66.03 $65.31 $65.11 22 900
Aug 03, 2016 $64.93 $65.97 $64.56 $65.55 41 400
Aug 02, 2016 $66.22 $66.49 $65.13 $64.81 17 900
Aug 01, 2016 $65.80 $66.65 $58.60 $65.67 49 500
Jul 29, 2016 $65.75 $66.55 $65.30 $65.22 39 200
Jul 28, 2016 $66.77 $66.77 $65.93 $65.61 12 300
Jul 27, 2016 $66.99 $66.99 $66.00 $66.16 29 600
Jul 26, 2016 $66.48 $67.36 $65.82 $66.40 40 400
Jul 25, 2016 $65.66 $66.73 $64.74 $66.15 52 200
Jul 22, 2016 $61.90 $67.83 $61.72 $66.05 117 200
Jul 21, 2016 $61.78 $62.36 $60.52 $61.28 45 000
Jul 20, 2016 $62.16 $62.47 $61.63 $61.74 10 000
Jul 19, 2016 $61.97 $62.48 $61.97 $61.79 17 600
Jul 18, 2016 $62.90 $63.03 $61.99 $61.91 16 500
Jul 15, 2016 $62.85 $63.01 $62.27 $62.39 16 500
Jul 14, 2016 $62.67 $63.07 $62.02 $62.00 30 300
Jul 13, 2016 $61.42 $62.64 $61.42 $61.81 48 000
Jul 12, 2016 $61.83 $62.95 $61.76 $62.42 18 200
Jul 11, 2016 $60.15 $61.43 $60.15 $60.92 15 800
Jul 08, 2016 $59.59 $60.80 $59.58 $59.83 25 700
Jul 07, 2016 $59.21 $60.09 $58.62 $58.70 31 000
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT