NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$91.22
-0.690 (-0.751%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.21 | $93.26 | Thursday, 9th May 2024 BANF stock ended at $91.22. This is 0.751% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $90.72 to a day high of $92.06. |
| 90 days | $81.21 | $93.26 | |
| 52 weeks | $72.10 | $104.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $58.67 | $59.23 | $58.54 | $58.89 | 22 300 |
| Jul 05, 2016 | $59.68 | $59.68 | $58.80 | $58.91 | 29 600 |
| Jul 01, 2016 | $59.77 | $60.25 | $59.21 | $59.48 | 20 400 |
| Jun 30, 2016 | $59.76 | $61.13 | $57.17 | $60.00 | 30 700 |
| Jun 29, 2016 | $57.94 | $61.24 | $57.94 | $59.00 | 28 300 |
| Jun 28, 2016 | $57.51 | $58.43 | $56.30 | $58.08 | 31 400 |
| Jun 27, 2016 | $59.40 | $59.40 | $57.00 | $56.47 | 41 500 |
| Jun 24, 2016 | $60.94 | $61.76 | $59.27 | $59.25 | 119 800 |
| Jun 23, 2016 | $62.39 | $63.91 | $62.39 | $62.60 | 20 800 |
| Jun 22, 2016 | $62.37 | $62.62 | $61.19 | $60.71 | 35 500 |
| Jun 21, 2016 | $60.61 | $62.00 | $60.15 | $61.17 | 36 100 |
| Jun 20, 2016 | $60.54 | $61.30 | $58.90 | $59.70 | 58 800 |
| Jun 17, 2016 | $61.13 | $61.83 | $59.40 | $58.72 | 146 200 |
| Jun 16, 2016 | $60.74 | $61.71 | $60.83 | $61.49 | 36 594 |
| Jun 15, 2016 | $61.81 | $62.37 | $61.22 | $61.40 | 16 299 |
| Jun 14, 2016 | $62.30 | $63.50 | $61.23 | $61.41 | 22 291 |
| Jun 13, 2016 | $62.84 | $63.60 | $61.78 | $62.54 | 23 010 |
| Jun 10, 2016 | $62.64 | $63.79 | $62.51 | $62.95 | 23 766 |
| Jun 09, 2016 | $63.41 | $63.93 | $61.83 | $62.87 | 34 156 |
| Jun 08, 2016 | $62.80 | $64.00 | $62.80 | $63.43 | 31 278 |
| Jun 07, 2016 | $63.22 | $63.67 | $61.68 | $63.22 | 14 522 |
| Jun 06, 2016 | $62.91 | $63.65 | $62.84 | $63.00 | 55 594 |
| Jun 03, 2016 | $62.75 | $63.34 | $61.70 | $63.13 | 16 942 |
| Jun 02, 2016 | $63.58 | $63.96 | $62.75 | $63.41 | 32 132 |
| Jun 01, 2016 | $62.90 | $63.87 | $62.42 | $63.74 | 21 332 |
