Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$91.22
-0.690 (-0.751%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $81.21 $93.26 Thursday, 9th May 2024 BANF stock ended at $91.22. This is 0.751% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $90.72 to a day high of $92.06.
90 days $81.21 $93.26
52 weeks $72.10 $104.00

Historical BancFirst Corporation prices

Date Open High Low Close Volume
May 31, 2016 $63.15 $63.20 $61.84 $62.72 22 244
May 27, 2016 $61.99 $63.12 $61.70 $62.68 13 776
May 26, 2016 $62.49 $63.58 $60.95 $61.68 16 715
May 25, 2016 $62.21 $63.00 $61.61 $62.31 13 733
May 24, 2016 $61.03 $62.51 $60.51 $62.12 34 203
May 23, 2016 $60.64 $61.59 $59.06 $61.04 27 862
May 20, 2016 $60.63 $61.59 $60.45 $60.86 13 661
May 19, 2016 $60.99 $62.21 $60.00 $60.25 10 060
May 18, 2016 $58.94 $61.90 $59.53 $61.36 15 057
May 17, 2016 $59.90 $60.67 $58.89 $59.24 27 917
May 16, 2016 $58.71 $60.69 $58.71 $60.37 24 357
May 13, 2016 $59.25 $59.73 $58.33 $58.92 17 185
May 12, 2016 $59.71 $60.04 $58.87 $59.50 26 891
May 11, 2016 $60.54 $60.10 $58.33 $59.64 14 799
May 10, 2016 $60.29 $61.00 $60.20 $60.71 14 422
May 09, 2016 $60.61 $60.90 $59.97 $59.97 20 609
May 06, 2016 $60.57 $61.37 $60.32 $60.67 22 567
May 05, 2016 $61.44 $61.45 $59.27 $60.49 13 460
May 04, 2016 $60.85 $61.58 $60.85 $60.98 15 350
May 03, 2016 $62.32 $62.85 $60.66 $61.24 37 026
May 02, 2016 $62.70 $63.12 $62.37 $62.90 20 155
Apr 29, 2016 $62.63 $63.52 $62.22 $62.37 31 425
Apr 28, 2016 $62.79 $63.16 $61.67 $62.51 50 430
Apr 27, 2016 $62.50 $62.96 $62.10 $62.87 18 234
Apr 26, 2016 $61.71 $62.73 $61.71 $62.53 32 502
Click to get the best stock tips daily for free!

About BancFirst Corporation

BancFirst BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. It operates through Metropolitan Banks, Community Banks, Pegasus Bank, and Other Financial Services segments. The company offers checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, sweep accounts, club accounts, indi... BANF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT