NASDAQ:BANF
BancFirst Corporation Stock Price (Quote)
$89.08
-0.240 (-0.269%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.21 | $93.26 | Friday, 26th Apr 2024 BANF stock ended at $89.08. This is 0.269% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.64% from a day low at $88.70 to a day high of $90.15. |
| 90 days | $81.21 | $93.80 | |
| 52 weeks | $68.44 | $104.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $56.92 | $57.99 | $56.57 | $56.90 | 83 471 |
| Apr 11, 2016 | $56.50 | $58.09 | $56.63 | $57.07 | 8 738 |
| Apr 08, 2016 | $55.92 | $56.98 | $55.86 | $56.42 | 21 198 |
| Apr 07, 2016 | $56.51 | $57.13 | $55.05 | $55.63 | 35 443 |
| Apr 06, 2016 | $56.49 | $57.96 | $56.46 | $56.82 | 16 466 |
| Apr 05, 2016 | $56.45 | $57.08 | $56.10 | $56.21 | 19 661 |
| Apr 04, 2016 | $57.40 | $57.50 | $56.65 | $56.71 | 15 691 |
| Apr 01, 2016 | $56.71 | $57.60 | $55.89 | $57.58 | 11 547 |
| Mar 31, 2016 | $56.75 | $57.14 | $56.37 | $57.03 | 15 431 |
| Mar 30, 2016 | $56.91 | $57.00 | $55.61 | $57.00 | 8 936 |
| Mar 29, 2016 | $56.13 | $56.83 | $55.45 | $56.32 | 49 700 |
| Mar 28, 2016 | $57.54 | $57.54 | $55.93 | $56.68 | 20 200 |
| Mar 24, 2016 | $56.61 | $56.76 | $55.39 | $56.47 | 20 100 |
| Mar 23, 2016 | $57.35 | $57.80 | $56.52 | $56.62 | 23 500 |
| Mar 22, 2016 | $57.88 | $57.88 | $56.90 | $57.55 | 17 800 |
| Mar 21, 2016 | $56.76 | $58.44 | $56.76 | $57.81 | 19 500 |
| Mar 18, 2016 | $58.44 | $58.96 | $58.24 | $58.69 | 70 500 |
| Mar 17, 2016 | $56.89 | $58.32 | $56.40 | $58.29 | 15 000 |
| Mar 16, 2016 | $57.51 | $58.15 | $56.94 | $57.27 | 13 400 |
| Mar 15, 2016 | $57.94 | $58.48 | $57.44 | $57.44 | 8 800 |
| Mar 14, 2016 | $58.74 | $59.28 | $57.88 | $58.26 | 13 200 |
| Mar 11, 2016 | $57.72 | $58.89 | $56.89 | $58.75 | 23 000 |
| Mar 10, 2016 | $57.50 | $57.75 | $56.40 | $57.55 | 16 500 |
| Mar 09, 2016 | $58.62 | $58.79 | $57.17 | $57.43 | 32 800 |
| Mar 08, 2016 | $58.33 | $59.29 | $53.39 | $58.06 | 63 400 |
