NASDAQ:BANFP
BancFirst Corp - 7.2% Cumulative Trust Stock Price (Quote)
$25.68
-0.0678 (-0.263%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.31 | $25.84 | Wednesday, 1st May 2024 BANFP stock ended at $25.68. This is 0.263% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.0280% from a day low at $25.68 to a day high of $25.68. |
| 90 days | $25.31 | $26.25 | |
| 52 weeks | $24.70 | $27.96 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $25.68 | $25.68 | $25.68 | $25.68 | 1 164 |
| Apr 30, 2024 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| Apr 29, 2024 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| Apr 26, 2024 | $25.75 | $25.75 | $25.75 | $25.75 | 461 |
| Apr 25, 2024 | $25.68 | $25.68 | $25.68 | $25.68 | 125 |
| Apr 24, 2024 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| Apr 23, 2024 | $25.70 | $25.74 | $25.65 | $25.74 | 3 936 |
| Apr 22, 2024 | $25.70 | $25.70 | $25.70 | $25.70 | 1 374 |
| Apr 19, 2024 | $25.80 | $25.80 | $25.55 | $25.57 | 1 562 |
| Apr 18, 2024 | $25.75 | $25.75 | $25.75 | $25.75 | 948 |
| Apr 17, 2024 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| Apr 16, 2024 | $25.66 | $25.75 | $25.59 | $25.75 | 4 213 |
| Apr 15, 2024 | $25.68 | $25.68 | $25.66 | $25.66 | 307 |
| Apr 12, 2024 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| Apr 11, 2024 | $25.71 | $25.71 | $25.71 | $25.71 | 405 |
| Apr 10, 2024 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Apr 09, 2024 | $25.75 | $25.75 | $25.50 | $25.50 | 1 686 |
| Apr 08, 2024 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| Apr 05, 2024 | $25.43 | $25.43 | $25.31 | $25.34 | 751 |
| Apr 04, 2024 | $25.58 | $25.64 | $25.50 | $25.64 | 2 147 |
| Apr 03, 2024 | $25.40 | $25.46 | $25.40 | $25.46 | 1 557 |
| Apr 02, 2024 | $25.62 | $25.84 | $25.62 | $25.84 | 1 440 |
| Apr 01, 2024 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| Mar 28, 2024 | $25.67 | $25.84 | $25.67 | $25.84 | 1 116 |
| Mar 27, 2024 | $25.83 | $25.83 | $25.67 | $25.67 | 273 |
