NASDAQ:BAOS
Baosheng Media Group Holdings Limited Stock Price (Quote)
$3.12
+0.0499 (+1.63%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.50 | Thursday, 2nd May 2024 BAOS stock ended at $3.12. This is 1.63% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.15% from a day low at $3.09 to a day high of $3.28. |
| 90 days | $3.03 | $4.89 | |
| 52 weeks | $3.03 | $14.51 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $3.28 | $3.28 | $3.09 | $3.12 | 3 522 |
| May 01, 2024 | $3.07 | $3.19 | $3.07 | $3.07 | 1 958 |
| Apr 30, 2024 | $3.21 | $3.21 | $3.10 | $3.10 | 1 757 |
| Apr 29, 2024 | $3.15 | $3.26 | $3.13 | $3.13 | 6 492 |
| Apr 26, 2024 | $3.35 | $3.36 | $3.25 | $3.26 | 2 076 |
| Apr 25, 2024 | $3.25 | $3.25 | $3.18 | $3.18 | 2 059 |
| Apr 24, 2024 | $3.13 | $3.26 | $3.13 | $3.26 | 2 289 |
| Apr 23, 2024 | $3.12 | $3.30 | $3.12 | $3.30 | 2 469 |
| Apr 22, 2024 | $3.32 | $3.32 | $3.10 | $3.30 | 797 |
| Apr 19, 2024 | $3.28 | $3.50 | $3.19 | $3.19 | 35 895 |
| Apr 18, 2024 | $3.30 | $3.39 | $3.03 | $3.39 | 17 782 |
| Apr 17, 2024 | $3.16 | $3.37 | $3.16 | $3.30 | 11 478 |
| Apr 16, 2024 | $3.16 | $3.30 | $3.10 | $3.14 | 7 321 |
| Apr 15, 2024 | $3.28 | $3.28 | $3.13 | $3.13 | 7 282 |
| Apr 12, 2024 | $3.27 | $3.30 | $3.25 | $3.30 | 3 693 |
| Apr 11, 2024 | $3.34 | $3.44 | $3.25 | $3.27 | 12 241 |
| Apr 10, 2024 | $3.36 | $3.50 | $3.36 | $3.36 | 2 067 |
| Apr 09, 2024 | $3.13 | $3.45 | $3.13 | $3.39 | 38 522 |
| Apr 08, 2024 | $3.10 | $3.25 | $3.10 | $3.23 | 5 869 |
| Apr 05, 2024 | $3.12 | $3.12 | $3.11 | $3.11 | 2 978 |
| Apr 04, 2024 | $3.18 | $3.24 | $3.18 | $3.20 | 4 336 |
| Apr 03, 2024 | $3.19 | $3.27 | $3.11 | $3.12 | 5 486 |
| Apr 02, 2024 | $3.40 | $3.40 | $3.10 | $3.15 | 23 814 |
| Apr 01, 2024 | $3.56 | $3.56 | $3.33 | $3.37 | 5 537 |
| Mar 28, 2024 | $3.50 | $3.65 | $3.38 | $3.57 | 34 437 |
