XLON:BASC

Brown Advisory Us Smaller Companies Stock Price (Quote)

etoro logo Buy BASC
*Your capital is at risk
1,610.00p
-22.50 (-1.38%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 1,570.00p 1,655.00p Monday, 10th Aug 2026 BASC.L stock ended at 1,610.00p. This is 1.38% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.80% from a day low at 1,610.00p to a day high of 1,655.00p.
90 days 1,390.00p 1,665.00p
52 weeks 1,273.96p 1,665.00p

Historical Brown Advisory Us Smaller Companies Plc prices

Date Open High Low Close Volume
Aug 10, 2026 1,650.00p 1,655.00p 1,610.00p 1,610.00p 8 325
Aug 07, 2026 1,601.16p 1,655.00p 1,601.16p 1,632.50p 14 145
Aug 06, 2026 1,640.00p 1,640.00p 1,600.00p 1,635.00p 20 027
Aug 05, 2026 1,596.00p 1,634.92p 1,588.04p 1,630.00p 18 299
Aug 04, 2026 1,615.00p 1,616.00p 1,580.03p 1,610.00p 5 413
Aug 03, 2026 1,600.00p 1,620.00p 1,575.00p 1,575.00p 10 205
Jul 31, 2026 1,610.00p 1,635.00p 1,570.00p 1,592.50p 21 504
Jul 30, 2026 1,577.11p 1,640.00p 1,577.11p 1,590.00p 6 452
Jul 29, 2026 1,645.00p 1,645.00p 1,575.00p 1,625.00p 5 464
Jul 28, 2026 1,650.00p 1,650.00p 1,590.00p 1,617.50p 5 615
Jul 27, 2026 1,600.00p 1,635.00p 1,575.00p 1,620.00p 16 292
Jul 24, 2026 1,585.00p 1,650.00p 1,585.00p 1,607.50p 5 181
Jul 23, 2026 1,610.00p 1,625.00p 1,585.00p 1,597.50p 3 497
Jul 22, 2026 1,580.00p 1,635.00p 1,580.00p 1,615.00p 14 761
Jul 21, 2026 1,620.00p 1,627.09p 1,599.60p 1,610.00p 2 544
Jul 20, 2026 1,628.50p 1,640.00p 1,595.00p 1,595.00p 3 580
Jul 17, 2026 1,633.50p 1,650.00p 1,590.60p 1,630.00p 15 878
Jul 16, 2026 1,630.00p 1,650.00p 1,590.00p 1,620.00p 1 176
Jul 15, 2026 1,605.00p 1,650.00p 1,605.00p 1,630.00p 14 839
Jul 14, 2026 1,650.00p 1,650.00p 1,595.55p 1,622.50p 4 388
Jul 13, 2026 1,645.00p 1,645.00p 1,595.00p 1,617.50p 8 382
Jul 10, 2026 1,638.24p 1,650.00p 1,590.00p 1,650.00p 293
Jul 09, 2026 1,620.95p 1,650.00p 1,595.00p 1,650.00p 6 186
Jul 08, 2026 1,609.33p 1,665.00p 1,590.00p 1,665.00p 2 126
Jul 07, 2026 1,600.00p 1,625.00p 1,600.00p 1,607.50p 4 873

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BASC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BASC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BASC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE