14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.50 $27.61 Friday, 17th May 2024 BASE stock ended at $27.58. This is 4.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.70% from a day low at $26.37 to a day high of $27.61.
90 days $22.50 $32.00
52 weeks $13.97 $32.00

Historical Couchbase, Inc. prices

Date Open High Low Close Volume
May 19, 2023 $17.47 $18.00 $17.16 $17.91 321 218
May 18, 2023 $16.76 $17.45 $16.74 $17.43 256 922
May 17, 2023 $16.86 $17.19 $16.72 $16.75 239 197
May 16, 2023 $16.50 $16.85 $16.33 $16.73 495 392
May 15, 2023 $16.50 $16.90 $16.50 $16.66 147 006
May 12, 2023 $16.32 $16.62 $16.16 $16.38 81 252
May 11, 2023 $16.13 $16.24 $16.01 $16.19 96 016
May 10, 2023 $16.15 $16.37 $15.85 $16.18 124 543
May 09, 2023 $15.69 $16.08 $15.69 $15.90 56 589
May 08, 2023 $15.51 $15.90 $15.48 $15.76 90 779
May 05, 2023 $15.20 $15.56 $15.20 $15.51 85 178
May 04, 2023 $14.72 $15.11 $14.72 $15.03 91 473
May 03, 2023 $14.95 $15.08 $14.87 $14.88 86 967
May 02, 2023 $14.86 $15.00 $14.70 $14.90 103 228
May 01, 2023 $15.26 $15.33 $14.45 $14.92 187 485
Apr 28, 2023 $15.40 $15.58 $14.86 $15.36 287 408
Apr 27, 2023 $16.00 $16.10 $15.42 $15.49 115 662
Apr 26, 2023 $14.90 $15.96 $14.90 $15.88 134 049
Apr 25, 2023 $15.44 $15.66 $14.76 $14.79 110 126
Apr 24, 2023 $16.59 $16.74 $15.55 $15.66 121 727
Apr 21, 2023 $16.58 $16.90 $16.48 $16.68 164 819
Apr 20, 2023 $16.75 $16.95 $16.58 $16.65 148 855
Apr 19, 2023 $16.72 $16.99 $16.66 $16.76 163 473
Apr 18, 2023 $15.93 $17.04 $15.82 $16.98 419 615
Apr 17, 2023 $15.33 $15.79 $15.14 $15.75 268 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BASE stock historical prices to predict future price movements?
Trend Analysis: Examine the BASE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BASE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Couchbase, Inc.

Couchbase. Couchbase, Inc. provides a database for enterprise applications worldwide. Its database works in multiple configurations, ranging from cloud to multi- or hybrid-cloud to on-premise environments to the edge. The company offers Couchbase Server, a multi-service NoSQL database, which provides SQL-compatible query language and SQL++, that allows for a various array of data manipulation functions; and Couchbase Capella, an automated and secure Databas... BASE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT